Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5,03 | +%0,40 | $5,09 | $5,11 | $4,99 | 1,21M |
| 2026-10-01 | $5,01 | -%4,57 | $5,22 | $5,25 | $4,99 | 1,48M |
| 2026-09-30 | $5,25 | +%1,74 | $5,16 | $5,33 | $5,10 | 1,13M |
| 2026-09-29 | $5,16 | -%2,46 | $5,30 | $5,30 | $5,11 | 1,25M |
| 2026-09-28 | $5,29 | -%2,04 | $5,35 | $5,40 | $5,19 | 872,90K |
| 2026-09-25 | $5,40 | -%0,55 | $5,45 | $5,48 | $5,34 | 720,70K |
| 2026-09-24 | $5,43 | -%1,81 | $5,59 | $5,59 | $5,38 | 852,40K |
| 2026-09-23 | $5,53 | -%4,98 | $5,82 | $5,90 | $5,52 | 1,19M |
| 2026-09-22 | $5,82 | +%2,65 | $5,71 | $5,87 | $5,69 | 1,02M |
| 2026-09-21 | $5,67 | +%1,80 | $5,66 | $5,68 | $5,59 | 1,01M |
| 2026-09-18 | $5,57 | -%0,36 | $5,82 | $5,84 | $5,53 | 2,77M |
| 2026-09-17 | $5,59 | +%4,10 | $5,69 | $5,74 | $5,37 | 3,46M |
| 2026-09-16 | $5,37 | -%1,83 | $5,51 | $5,55 | $5,22 | 1,90M |
| 2026-09-15 | $5,47 | +%0,74 | $5,42 | $5,56 | $5,32 | 1,93M |
| 2026-09-14 | $5,43 | +%0,18 | $5,41 | $5,53 | $5,37 | 1,42M |
| 2026-09-11 | $5,42 | -%1,09 | $5,55 | $5,66 | $5,40 | 1,60M |
| 2026-09-10 | $5,48 | -%5,35 | $5,70 | $5,70 | $5,31 | 2,29M |
| 2026-09-09 | $5,79 | -%1,03 | $5,81 | $5,91 | $5,70 | 1,78M |
| 2026-09-08 | $5,85 | -%2,50 | $5,94 | $6,00 | $5,81 | 872,60K |
| 2026-09-04 | $6,00 | +%1,18 | $5,89 | $6,02 | $5,85 | 866,50K |
| 2026-09-03 | $5,93 | -%0,34 | $5,99 | $6,03 | $5,86 | 862,00K |
| 2026-09-02 | $5,95 | -%0,50 | $5,98 | $6,10 | $5,86 | 1,09M |
| 2026-09-01 | $5,98 | +%2,22 | $5,80 | $6,00 | $5,79 | 683,80K |
| 2026-08-31 | $5,85 | -%1,18 | $5,91 | $5,92 | $5,78 | 993,60K |
| 2026-08-28 | $5,92 | -%1,99 | $5,99 | $6,04 | $5,88 | 912,60K |
| 2026-08-27 | $6,04 | +%0,50 | $6,01 | $6,10 | $5,93 | 537,20K |
| 2026-08-26 | $6,01 | -%3,22 | $6,24 | $6,26 | $6,00 | 1,22M |
| 2026-08-25 | $6,21 | +%2,48 | $6,14 | $6,32 | $6,14 | 785,10K |
| 2026-08-24 | $6,06 | -%0,49 | $6,12 | $6,14 | $6,01 | 848,30K |
| 2026-08-21 | $6,09 | +%2,18 | $6,03 | $6,14 | $6,01 | 889,60K |
| 2026-08-20 | $5,96 | -%2,77 | $6,06 | $6,17 | $5,95 | 1,23M |
| 2026-08-19 | $6,13 | -%0,49 | $6,31 | $6,32 | $6,11 | 1,30M |
| 2026-08-18 | $6,16 | +%3,70 | $5,90 | $6,30 | $5,87 | 1,33M |
| 2026-08-17 | $5,94 | -%0,83 | $5,86 | $6,02 | $5,70 | 2,10M |
| 2026-08-14 | $5,99 | -%5,67 | $6,21 | $6,29 | $5,82 | 5,45M |
| 2026-08-13 | $6,35 | -%14,88 | $6,09 | $6,70 | $6,05 | 4,87M |
| 2026-08-12 | $7,46 | +%0,81 | $7,40 | $7,55 | $7,31 | 2,21M |
| 2026-08-11 | $7,40 | -%0,67 | $7,47 | $7,65 | $7,39 | 2,19M |
| 2026-08-10 | $7,45 | +%2,90 | $7,18 | $7,47 | $7,12 | 1,18M |
| 2026-08-07 | $7,24 | +%4,93 | $6,97 | $7,30 | $6,94 | 1,40M |
| 2026-08-06 | $6,90 | +%1,47 | $6,78 | $7,08 | $6,78 | 828,90K |
| 2026-08-05 | $6,80 | -%0,29 | $6,88 | $6,88 | $6,67 | 720,70K |
| 2026-08-04 | $6,82 | +%6,73 | $6,50 | $6,90 | $6,48 | 1,22M |
| 2026-08-03 | $6,39 | -%0,47 | $6,45 | $6,49 | $6,30 | 1,01M |
| 2026-07-31 | $6,42 | -%0,77 | $6,51 | $6,58 | $6,23 | 662,40K |
| 2026-07-30 | $6,47 | +%3,85 | $6,26 | $6,50 | $6,26 | 689,70K |
| 2026-07-29 | $6,23 | +%3,49 | $6,07 | $6,29 | $5,95 | 1,71M |
| 2026-07-28 | $6,02 | -%1,79 | $6,13 | $6,13 | $5,83 | 940,20K |
| 2026-07-27 | $6,13 | +%1,32 | $6,06 | $6,19 | $6,04 | 779,30K |
| 2026-07-24 | $6,05 | -%5,17 | $6,39 | $6,39 | $6,03 | 1,17M |
| 2026-07-23 | $6,38 | -%0,62 | $6,45 | $6,51 | $6,32 | 872,20K |
| 2026-07-22 | $6,42 | -%1,68 | $6,52 | $6,62 | $6,41 | 894,50K |
| 2026-07-21 | $6,53 | +%0,77 | $6,52 | $6,55 | $6,16 | 1,57M |
| 2026-07-20 | $6,48 | -%7,43 | $7,01 | $7,07 | $6,37 | 1,72M |
| 2026-07-17 | $7,00 | -%0,28 | $6,90 | $7,17 | $6,87 | 777,50K |
| 2026-07-16 | $7,02 | -%3,70 | $7,27 | $7,36 | $6,84 | 1,11M |
| 2026-07-15 | $7,29 | +%3,26 | $7,09 | $7,35 | $6,97 | 1,25M |
| 2026-07-14 | $7,06 | +%0,71 | $7,14 | $7,18 | $6,87 | 1,09M |
| 2026-07-13 | $7,01 | +%0,43 | $6,99 | $7,09 | $6,66 | 1,45M |
| 2026-07-10 | $6,98 | -%1,97 | $7,12 | $7,25 | $6,75 | 1,63M |
| 2026-07-09 | $7,12 | +%4,71 | $6,83 | $7,24 | $6,83 | 2,61M |
| 2026-07-08 | $6,80 | +%3,82 | $6,47 | $6,83 | $6,47 | 1,79M |
| 2026-07-07 | $6,55 | +%3,80 | $6,32 | $6,67 | $6,32 | 1,66M |
| 2026-07-06 | $6,31 | -%1,41 | $6,43 | $6,59 | $6,22 | 1,42M |
| 2026-07-02 | $6,40 | +%5,79 | $6,09 | $6,42 | $6,00 | 1,40M |
| 2026-07-01 | $6,05 | -%2,10 | $6,17 | $6,39 | $6,04 | 2,06M |
| 2026-06-30 | $6,18 | +%9,19 | $5,66 | $6,25 | $5,66 | 2,20M |
| 2026-06-29 | $5,66 | +%0,89 | $5,60 | $5,69 | $5,52 | 1,31M |
| 2026-06-26 | $5,61 | +%0,90 | $5,56 | $5,72 | $5,53 | 2,93M |
| 2026-06-25 | $5,56 | -%1,07 | $5,65 | $5,75 | $5,54 | 1,59M |
| 2026-06-24 | $5,62 | -%1,75 | $5,74 | $5,84 | $5,61 | 1,07M |
| 2026-06-23 | $5,72 | -%0,52 | $5,68 | $5,87 | $5,67 | 1,02M |
| 2026-06-22 | $5,75 | -%0,35 | $5,81 | $5,88 | $5,73 | 1,05M |
| 2026-06-18 | $5,77 | +%2,12 | $5,76 | $5,86 | $5,68 | 1,11M |
| 2026-06-17 | $5,65 | %0,00 | $5,73 | $5,78 | $5,56 | 2,19M |
| 2026-06-16 | $5,65 | -%0,35 | $5,67 | $5,80 | $5,60 | 1,56M |
| 2026-06-15 | $5,67 | +%2,53 | $5,54 | $5,74 | $5,52 | 620,40K |
| 2026-06-12 | $5,53 | %0,00 | $5,53 | $5,70 | $5,51 | 957,30K |
| 2026-06-11 | $5,53 | +%3,17 | $5,35 | $5,56 | $5,30 | 1,13M |
| 2026-06-10 | $5,36 | -%1,65 | $5,41 | $5,53 | $5,28 | 1,01M |
| 2026-06-09 | $5,45 | +%1,30 | $5,40 | $5,48 | $5,24 | 1,16M |
| 2026-06-08 | $5,38 | -%1,47 | $5,51 | $5,57 | $5,35 | 706,90K |
| 2026-06-05 | $5,46 | -%6,19 | $5,78 | $5,83 | $5,42 | 881,90K |
| 2026-06-04 | $5,82 | +%2,65 | $5,69 | $5,95 | $5,66 | 693,40K |
| 2026-06-03 | $5,67 | -%0,35 | $5,67 | $5,85 | $5,63 | 829,80K |
| 2026-06-02 | $5,69 | +%1,07 | $5,60 | $5,72 | $5,55 | 818,00K |
| 2026-06-01 | $5,63 | -%2,60 | $5,72 | $5,76 | $5,58 | 783,70K |
| 2026-05-29 | $5,78 | %0,00 | $5,78 | $5,93 | $5,78 | 714,70K |
| 2026-05-28 | $5,78 | +%1,58 | $5,67 | $5,80 | $5,63 | 706,00K |
| 2026-05-27 | $5,69 | +%3,64 | $5,51 | $5,81 | $5,51 | 1,06M |