Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $172,78 | +%0,28 | $172,75 | $172,82 | $169,02 | 26,45K |
| 2026-09-30 | $172,30 | -%0,95 | $175,05 | $176,25 | $170,35 | 296,00K |
| 2026-09-29 | $173,95 | -%3,19 | $180,35 | $182,74 | $172,53 | 282,30K |
| 2026-09-28 | $179,68 | -%2,95 | $183,98 | $183,98 | $178,65 | 259,20K |
| 2026-09-25 | $185,15 | +%2,90 | $181,11 | $187,03 | $181,11 | 236,80K |
| 2026-09-24 | $179,94 | -%0,87 | $180,78 | $183,81 | $178,68 | 222,70K |
| 2026-09-23 | $181,52 | -%2,96 | $185,86 | $185,86 | $180,35 | 291,50K |
| 2026-09-22 | $187,06 | +%1,36 | $186,76 | $188,24 | $183,79 | 222,80K |
| 2026-09-21 | $184,55 | +%0,81 | $183,58 | $187,26 | $180,64 | 289,40K |
| 2026-09-18 | $183,06 | -%2,58 | $186,30 | $186,37 | $177,76 | 919,30K |
| 2026-09-17 | $187,91 | -%3,74 | $198,09 | $200,53 | $184,89 | 288,80K |
| 2026-09-16 | $195,21 | -%4,85 | $206,30 | $206,30 | $194,30 | 269,10K |
| 2026-09-15 | $205,15 | -%1,80 | $209,20 | $209,20 | $205,12 | 173,60K |
| 2026-09-14 | $208,91 | +%0,20 | $209,36 | $211,53 | $208,09 | 164,90K |
| 2026-09-11 | $208,50 | -%0,15 | $212,07 | $212,75 | $207,03 | 156,90K |
| 2026-09-10 | $208,81 | -%1,68 | $211,51 | $212,28 | $207,33 | 171,40K |
| 2026-09-09 | $212,38 | -%0,25 | $211,60 | $212,56 | $209,53 | 173,10K |
| 2026-09-08 | $212,91 | -%2,00 | $223,49 | $223,50 | $211,22 | 226,90K |
| 2026-09-04 | $217,26 | +%0,86 | $213,91 | $218,42 | $213,35 | 201,00K |
| 2026-09-03 | $215,41 | +%1,10 | $216,24 | $216,98 | $212,94 | 223,00K |
| 2026-09-02 | $213,07 | +%1,77 | $210,10 | $215,54 | $209,06 | 165,80K |
| 2026-09-01 | $209,36 | -%0,96 | $210,33 | $211,92 | $207,07 | 157,40K |
| 2026-08-31 | $211,40 | -%0,10 | $211,09 | $213,39 | $210,81 | 132,30K |
| 2026-08-28 | $211,62 | +%0,45 | $211,72 | $213,68 | $210,15 | 128,20K |
| 2026-08-27 | $210,67 | +%0,37 | $208,42 | $211,21 | $207,80 | 191,10K |
| 2026-08-26 | $209,89 | -%2,64 | $215,64 | $218,17 | $209,64 | 160,10K |
| 2026-08-25 | $215,59 | +%2,24 | $211,70 | $215,74 | $209,57 | 146,40K |
| 2026-08-24 | $210,86 | -%1,84 | $213,49 | $216,36 | $210,73 | 201,70K |
| 2026-08-21 | $214,81 | -%0,26 | $216,78 | $217,44 | $211,03 | 203,40K |
| 2026-08-20 | $215,37 | +%1,14 | $210,25 | $215,52 | $210,25 | 262,80K |
| 2026-08-19 | $212,94 | +%4,41 | $207,00 | $214,75 | $207,00 | 322,80K |
| 2026-08-18 | $203,94 | -%2,21 | $211,01 | $211,01 | $202,61 | 485,60K |
| 2026-08-17 | $208,54 | -%1,01 | $208,59 | $210,33 | $207,14 | 145,20K |
| 2026-08-14 | $210,66 | +%0,04 | $210,51 | $212,14 | $208,22 | 151,50K |
| 2026-08-13 | $210,58 | +%0,56 | $210,28 | $212,00 | $208,66 | 185,90K |
| 2026-08-12 | $209,41 | +%0,80 | $206,75 | $210,74 | $205,20 | 143,20K |
| 2026-08-11 | $207,75 | -%1,43 | $211,24 | $213,27 | $207,51 | 371,80K |
| 2026-08-10 | $210,76 | -%1,66 | $212,27 | $215,07 | $209,67 | 150,80K |
| 2026-08-07 | $214,32 | -%0,77 | $215,62 | $217,39 | $211,61 | 198,30K |
| 2026-08-06 | $215,99 | -%1,59 | $221,54 | $221,54 | $215,94 | 238,90K |
| 2026-08-05 | $219,47 | -%1,52 | $226,25 | $227,56 | $218,42 | 250,20K |
| 2026-08-04 | $222,85 | -%2,25 | $224,60 | $226,27 | $221,64 | 288,20K |
| 2026-08-03 | $227,97 | -%1,61 | $234,43 | $237,57 | $227,69 | 340,30K |
| 2026-07-31 | $231,70 | -%0,62 | $231,41 | $232,14 | $225,54 | 225,90K |
| 2026-07-30 | $233,14 | -%6,09 | $242,75 | $242,75 | $232,47 | 240,60K |
| 2026-07-29 | $248,26 | +%3,02 | $241,32 | $257,21 | $235,15 | 660,30K |
| 2026-07-28 | $240,99 | +%6,33 | $235,00 | $241,12 | $226,12 | 584,50K |
| 2026-07-27 | $226,64 | +%0,62 | $228,03 | $231,79 | $225,93 | 252,20K |
| 2026-07-24 | $225,24 | +%1,40 | $222,75 | $227,14 | $221,40 | 115,60K |
| 2026-07-23 | $222,14 | -%0,55 | $220,41 | $224,93 | $219,41 | 167,80K |
| 2026-07-22 | $223,36 | +%3,35 | $219,20 | $225,56 | $219,20 | 230,20K |
| 2026-07-21 | $216,11 | +%2,85 | $211,35 | $217,02 | $209,96 | 301,90K |
| 2026-07-20 | $210,12 | -%4,65 | $220,11 | $221,57 | $209,82 | 393,20K |
| 2026-07-17 | $220,36 | -%2,78 | $223,85 | $230,22 | $218,56 | 178,50K |
| 2026-07-16 | $226,66 | +%3,77 | $219,60 | $228,70 | $217,13 | 319,60K |
| 2026-07-15 | $218,43 | +%2,65 | $211,13 | $220,30 | $211,13 | 271,00K |
| 2026-07-14 | $212,79 | +%0,98 | $209,16 | $213,29 | $207,55 | 137,70K |
| 2026-07-13 | $210,73 | -%0,58 | $213,67 | $215,44 | $210,55 | 168,40K |
| 2026-07-10 | $211,97 | +%0,11 | $213,33 | $216,60 | $211,42 | 376,80K |
| 2026-07-09 | $211,73 | +%3,41 | $205,00 | $215,46 | $203,65 | 182,90K |
| 2026-07-08 | $204,75 | -%1,91 | $206,49 | $206,49 | $202,47 | 153,60K |
| 2026-07-07 | $208,74 | +%0,37 | $208,31 | $211,30 | $207,48 | 154,90K |
| 2026-07-06 | $207,97 | +%1,25 | $204,01 | $208,05 | $200,24 | 213,00K |
| 2026-07-02 | $205,40 | +%3,73 | $199,26 | $206,80 | $196,49 | 318,00K |
| 2026-07-01 | $198,02 | -%1,52 | $199,61 | $202,94 | $198,01 | 199,70K |
| 2026-06-30 | $201,08 | -%0,19 | $200,20 | $201,57 | $197,53 | 157,10K |
| 2026-06-29 | $201,46 | -%1,81 | $202,56 | $203,36 | $199,47 | 360,10K |
| 2026-06-26 | $205,17 | +%1,04 | $202,17 | $205,93 | $201,33 | 614,40K |
| 2026-06-25 | $203,05 | -%1,59 | $207,50 | $208,12 | $198,77 | 176,30K |
| 2026-06-24 | $206,33 | +%3,45 | $201,54 | $206,88 | $201,33 | 250,60K |
| 2026-06-23 | $199,45 | +%1,66 | $196,70 | $200,47 | $194,35 | 196,20K |
| 2026-06-22 | $196,20 | -%0,43 | $195,49 | $200,68 | $195,10 | 216,50K |
| 2026-06-18 | $197,05 | +%3,64 | $191,23 | $197,23 | $189,13 | 530,20K |
| 2026-06-17 | $190,13 | -%4,85 | $198,54 | $201,47 | $189,21 | 223,20K |
| 2026-06-16 | $199,82 | +%0,14 | $200,46 | $201,94 | $198,84 | 188,30K |
| 2026-06-15 | $199,55 | +%0,01 | $201,04 | $204,04 | $198,65 | 261,70K |
| 2026-06-12 | $199,53 | +%0,03 | $200,37 | $200,37 | $195,79 | 207,60K |
| 2026-06-11 | $199,48 | +%0,68 | $199,50 | $200,91 | $193,56 | 174,50K |
| 2026-06-10 | $198,13 | -%1,45 | $203,08 | $203,08 | $198,12 | 211,80K |
| 2026-06-09 | $201,04 | +%3,92 | $195,35 | $202,10 | $195,35 | 217,10K |
| 2026-06-08 | $193,46 | +%1,30 | $191,01 | $197,59 | $189,88 | 222,90K |
| 2026-06-05 | $190,98 | +%0,44 | $190,07 | $191,70 | $187,63 | 245,30K |
| 2026-06-04 | $190,15 | +%1,73 | $190,56 | $191,70 | $188,12 | 152,80K |
| 2026-06-03 | $186,92 | -%1,60 | $188,55 | $189,94 | $186,67 | 248,10K |
| 2026-06-02 | $189,96 | +%1,79 | $186,29 | $190,75 | $186,24 | 167,00K |
| 2026-06-01 | $186,62 | -%0,58 | $186,00 | $188,00 | $181,52 | 310,80K |
| 2026-05-29 | $187,71 | -%3,61 | $194,45 | $194,83 | $187,45 | 309,50K |
| 2026-05-28 | $194,75 | +%0,41 | $192,80 | $197,05 | $190,77 | 199,30K |
| 2026-05-27 | $193,96 | +%2,07 | $191,47 | $196,98 | $190,73 | 317,40K |
| 2026-05-26 | $190,02 | +%1,23 | $188,45 | $191,96 | $187,67 | 202,60K |