clearvise AG ABO
XETR · Almanya · Kamu Hizmetleri
€1,18+0,00 (+%0,43)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,18 | +%0,43 | €1,19 | €1,19 | €1,17 | 3,12K |
| 2026-09-30 | €1,17 | +%1,29 | €1,18 | €1,20 | €1,16 | 7,86K |
| 2026-09-29 | €1,16 | +%0,43 | €1,17 | €1,20 | €1,14 | 993 |
| 2026-09-28 | €1,15 | -%3,35 | €1,17 | €1,21 | €1,15 | 781 |
| 2026-09-25 | €1,20 | +%1,70 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-24 | €1,17 | +%0,43 | €1,19 | €1,21 | €1,17 | 4,15K |
| 2026-09-23 | €1,17 | -%1,68 | €1,17 | €1,21 | €1,17 | 920 |
| 2026-09-22 | €1,19 | +%0,85 | €1,18 | €1,21 | €1,18 | 5,24K |
| 2026-09-21 | €1,18 | +%0,43 | €1,15 | €1,20 | €1,15 | 2,71K |
| 2026-09-18 | €1,17 | +%1,29 | €1,16 | €1,17 | €1,16 | 4,00K |
| 2026-09-17 | €1,16 | %0,00 | €1,16 | €1,17 | €1,16 | 130 |
| 2026-09-16 | €1,16 | -%0,85 | €1,16 | €1,17 | €1,15 | 5,17K |
| 2026-09-15 | €1,17 | +%1,74 | €1,17 | €1,17 | €1,15 | 7,14K |
| 2026-09-14 | €1,15 | %0,00 | €1,16 | €1,17 | €1,15 | 2,09K |
| 2026-09-11 | €1,15 | -%1,29 | €1,17 | €1,17 | €1,15 | 55 |
| 2026-09-10 | €1,16 | +%3,10 | €1,14 | €1,18 | €1,13 | 12,66K |
| 2026-09-09 | €1,13 | -%0,44 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-09-08 | €1,13 | +%0,44 | €1,13 | €1,13 | €1,12 | 2,00K |
| 2026-09-07 | €1,13 | %0,00 | €1,16 | €1,20 | €1,12 | 16,94K |
| 2026-09-04 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 58 |
| 2026-09-03 | €1,13 | +%2,73 | €1,10 | €1,14 | €1,10 | 13,79K |
| 2026-09-02 | €1,10 | +%1,38 | €1,10 | €1,10 | €1,10 | 14,01K |
| 2026-09-01 | €1,09 | +%3,33 | €1,08 | €1,09 | €1,05 | 8,18K |
| 2026-08-31 | €1,05 | -%1,87 | €1,06 | €1,10 | €1,05 | 15,80K |
| 2026-08-28 | €1,07 | -%2,73 | €1,10 | €1,10 | €1,04 | 1,76K |
| 2026-08-27 | €1,10 | +%1,85 | €1,09 | €1,10 | €1,09 | 10,91K |
| 2026-08-26 | €1,08 | -%1,82 | €1,03 | €1,08 | €1,03 | 321 |
| 2026-08-25 | €1,10 | +%3,77 | €1,03 | €1,10 | €1,01 | 875 |
| 2026-08-24 | €1,06 | %0,00 | €1,10 | €1,10 | €1,02 | 28 |
| 2026-08-21 | €1,06 | +%4,95 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-08-20 | €1,01 | -%8,18 | €1,03 | €1,10 | €1,01 | 2,88K |
| 2026-08-19 | €1,10 | +%7,84 | €1,05 | €1,10 | €1,05 | 2,73K |
| 2026-08-18 | €1,02 | -%8,11 | €1,15 | €1,15 | €1,02 | 20,50K |
| 2026-08-17 | €1,11 | -%0,89 | €1,12 | €1,12 | €1,11 | 7,80K |
| 2026-08-14 | €1,12 | %0,00 | €1,11 | €1,14 | €1,09 | 7,10K |
| 2026-08-13 | €1,12 | -%0,44 | €1,14 | €1,14 | €1,10 | 6,11K |
| 2026-08-12 | €1,13 | -%0,44 | €1,11 | €1,13 | €1,11 | 7,50K |
| 2026-08-11 | €1,13 | %0,00 | €1,13 | €1,14 | €1,13 | 3,34K |
| 2026-08-10 | €1,13 | -%3,42 | €1,17 | €1,17 | €1,12 | 10,46K |
| 2026-08-07 | €1,17 | +%4,46 | €1,17 | €1,17 | €1,12 | 2,78K |
| 2026-08-06 | €1,12 | -%2,61 | €1,18 | €1,18 | €1,10 | 2,29K |
| 2026-08-05 | €1,15 | +%0,88 | €1,17 | €1,17 | €1,14 | 1,01K |
| 2026-08-04 | €1,14 | -%2,56 | €1,18 | €1,18 | €1,11 | 901 |
| 2026-08-03 | €1,17 | +%2,18 | €1,16 | €1,17 | €1,11 | 6,21K |
| 2026-07-31 | €1,14 | -%0,43 | €1,18 | €1,18 | €1,11 | 1,45K |
| 2026-07-30 | €1,15 | -%0,43 | €1,15 | €1,15 | €1,15 | 15 |
| 2026-07-29 | €1,15 | %0,00 | €1,11 | €1,16 | €1,01 | 42,40K |
| 2026-07-28 | €1,15 | +%1,32 | €1,15 | €1,15 | €1,15 | 400 |
| 2026-07-27 | €1,14 | -%3,80 | €1,14 | €1,14 | €1,11 | 10,00K |
| 2026-07-24 | €1,18 | +%0,42 | €1,20 | €1,20 | €1,18 | 44 |
| 2026-07-23 | €1,18 | +%2,16 | €1,18 | €1,19 | €1,16 | 7,06K |
| 2026-07-22 | €1,15 | -%0,43 | €1,16 | €1,16 | €1,15 | 102 |
| 2026-07-21 | €1,16 | +%1,75 | €1,16 | €1,16 | €1,16 | 18 |
| 2026-07-20 | €1,14 | +%1,79 | €1,12 | €1,17 | €1,12 | 6,56K |
| 2026-07-17 | €1,12 | -%5,08 | €1,13 | €1,13 | €1,12 | 2 |
| 2026-07-16 | €1,18 | +%1,72 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-07-15 | €1,16 | -%3,33 | €1,20 | €1,20 | €1,16 | 8,05K |
| 2026-07-14 | €1,20 | +%2,13 | €1,20 | €1,20 | €1,20 | 2,80K |
| 2026-07-13 | €1,17 | %0,00 | €1,15 | €1,17 | €1,12 | 10,34K |
| 2026-07-10 | €1,17 | %0,00 | €1,20 | €1,20 | €1,17 | 2 |
| 2026-07-09 | €1,17 | +%2,17 | €1,17 | €1,17 | €1,17 | 0 |
| 2026-07-08 | €1,15 | -%5,74 | €1,15 | €1,22 | €1,15 | 23,88K |
| 2026-07-07 | €1,22 | -%2,40 | €1,28 | €1,28 | €1,19 | 2,17K |
| 2026-07-06 | €1,25 | +%4,60 | €1,23 | €1,28 | €1,22 | 2,15K |
| 2026-07-03 | €1,20 | -%2,85 | €1,16 | €1,23 | €1,16 | 11 |
| 2026-07-02 | €1,23 | +%2,93 | €1,23 | €1,23 | €1,23 | 40 |
| 2026-07-01 | €1,20 | -%0,83 | €1,23 | €1,23 | €1,16 | 106 |
| 2026-06-30 | €1,21 | -%4,37 | €1,25 | €1,25 | €1,18 | 341 |
| 2026-06-29 | €1,26 | +%2,86 | €1,25 | €1,26 | €1,25 | 1,25K |
| 2026-06-26 | €1,23 | +%0,41 | €1,16 | €1,23 | €1,16 | 6,00K |
| 2026-06-25 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 0 |
| 2026-06-24 | €1,22 | %0,00 | €1,26 | €1,26 | €1,18 | 1,34K |
| 2026-06-23 | €1,22 | -%1,21 | €1,26 | €1,26 | €1,18 | 5,13K |
| 2026-06-22 | €1,24 | +%1,65 | €1,24 | €1,24 | €1,24 | 2,85K |
| 2026-06-19 | €1,22 | -%3,57 | €1,29 | €1,29 | €1,18 | 38,83K |
| 2026-06-18 | €1,26 | -%1,18 | €1,25 | €1,29 | €1,25 | 8,11K |
| 2026-06-17 | €1,27 | +%0,39 | €1,29 | €1,29 | €1,27 | 1 |
| 2026-06-16 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-06-15 | €1,27 | -%1,55 | €1,33 | €1,33 | €1,25 | 4,69K |
| 2026-06-12 | €1,29 | -%0,77 | €1,29 | €1,33 | €1,28 | 64,30K |
| 2026-06-11 | €1,30 | -%0,38 | €1,33 | €1,33 | €1,30 | 10,15K |
| 2026-06-10 | €1,30 | %0,00 | €1,30 | €1,30 | €1,28 | 23,75K |
| 2026-06-09 | €1,30 | -%0,38 | €1,31 | €1,31 | €1,30 | 11,64K |
| 2026-06-08 | €1,31 | -%0,76 | €1,34 | €1,34 | €1,30 | 14,44K |
| 2026-06-05 | €1,32 | +%0,38 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-06-04 | €1,32 | -%1,87 | €1,29 | €1,34 | €1,29 | 2,98K |
| 2026-06-03 | €1,34 | -%0,74 | €1,34 | €1,34 | €1,34 | 62 |
| 2026-06-02 | €1,35 | -%0,74 | €1,29 | €1,35 | €1,29 | 37,13K |
| 2026-06-01 | €1,36 | +%3,03 | €1,36 | €1,36 | €1,28 | 5,81K |
| 2026-05-29 | €1,32 | -%1,12 | €1,31 | €1,32 | €1,30 | 16,58K |