A.B.P. Nocivelli S.p.A. ABP
MIL · İtalya · Endüstriyel Hizmetler
€6,05-0,10 (-%1,63)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,05 | -%1,63 | €6,15 | €6,15 | €6,00 | 3,50K |
| 2026-09-30 | €6,15 | +%0,82 | €6,10 | €6,20 | €6,10 | 4,50K |
| 2026-09-29 | €6,10 | -%1,61 | €6,15 | €6,20 | €6,00 | 7,50K |
| 2026-09-28 | €6,20 | +%2,48 | €6,15 | €6,20 | €5,95 | 15,75K |
| 2026-09-25 | €6,05 | -%1,63 | €6,20 | €6,20 | €6,05 | 5,00K |
| 2026-09-24 | €6,15 | %0,00 | €6,15 | €6,15 | €6,15 | 0 |
| 2026-09-23 | €6,15 | -%0,81 | €6,20 | €6,20 | €6,15 | 2,50K |
| 2026-09-22 | €6,20 | +%0,81 | €6,20 | €6,20 | €6,20 | 1,25K |
| 2026-09-21 | €6,15 | -%0,81 | €6,20 | €6,20 | €6,15 | 2,50K |
| 2026-09-18 | €6,20 | -%0,80 | €6,20 | €6,25 | €6,20 | 4,50K |
| 2026-09-17 | €6,25 | -%2,34 | €6,30 | €6,30 | €6,25 | 3,00K |
| 2026-09-16 | €6,40 | +%1,59 | €6,30 | €6,40 | €6,30 | 6,50K |
| 2026-09-15 | €6,30 | -%1,56 | €6,35 | €6,35 | €6,30 | 750 |
| 2026-09-14 | €6,40 | +%0,79 | €6,40 | €6,40 | €6,30 | 6,00K |
| 2026-09-11 | €6,35 | -%3,05 | €6,60 | €6,60 | €6,35 | 12,50K |
| 2026-09-10 | €6,55 | +%8,26 | €6,15 | €6,60 | €6,15 | 53,75K |
| 2026-09-09 | €6,05 | %0,00 | €6,05 | €6,05 | €6,05 | 250 |
| 2026-09-08 | €6,05 | -%0,82 | €6,05 | €6,10 | €6,00 | 3,00K |
| 2026-09-07 | €6,10 | -%0,81 | €6,10 | €6,10 | €6,10 | 250 |
| 2026-09-04 | €6,15 | -%0,81 | €6,20 | €6,20 | €6,15 | 2,25K |
| 2026-09-03 | €6,20 | -%0,80 | €6,20 | €6,20 | €6,20 | 4,00K |
| 2026-09-02 | €6,25 | +%1,63 | €6,20 | €6,25 | €6,15 | 2,00K |
| 2026-09-01 | €6,15 | -%2,38 | €6,15 | €6,25 | €6,00 | 10,50K |
| 2026-08-31 | €6,30 | +%2,44 | €6,05 | €6,30 | €6,05 | 11,75K |
| 2026-08-28 | €6,15 | +%0,82 | €6,10 | €6,15 | €6,00 | 6,50K |
| 2026-08-27 | €6,10 | +%0,83 | €6,10 | €6,20 | €6,05 | 5,25K |
| 2026-08-26 | €6,05 | -%0,82 | €6,10 | €6,10 | €6,05 | 5,75K |
| 2026-08-25 | €6,10 | -%0,81 | €6,15 | €6,20 | €6,05 | 11,00K |
| 2026-08-24 | €6,15 | +%4,24 | €6,00 | €6,15 | €6,00 | 13,50K |
| 2026-08-21 | €5,90 | -%2,48 | €6,10 | €6,10 | €5,90 | 3,75K |
| 2026-08-20 | €6,05 | +%5,22 | €5,85 | €6,05 | €5,85 | 10,50K |
| 2026-08-19 | €5,75 | -%3,36 | €5,90 | €5,95 | €5,75 | 5,25K |
| 2026-08-18 | €5,95 | -%0,83 | €5,90 | €5,95 | €5,80 | 8,25K |
| 2026-08-17 | €6,00 | -%1,64 | €6,10 | €6,10 | €5,95 | 6,50K |
| 2026-08-14 | €6,10 | +%1,67 | €6,10 | €6,10 | €6,00 | 9,75K |
| 2026-08-13 | €6,00 | -%1,64 | €6,05 | €6,20 | €5,95 | 39,75K |
| 2026-08-12 | €6,10 | +%1,67 | €6,05 | €6,25 | €5,95 | 26,00K |
| 2026-08-11 | €6,00 | -%1,64 | €6,20 | €6,20 | €5,95 | 6,75K |
| 2026-08-10 | €6,10 | +%2,52 | €5,95 | €6,10 | €5,95 | 12,75K |
| 2026-08-07 | €5,95 | -%0,83 | €5,95 | €6,00 | €5,85 | 5,25K |
| 2026-08-06 | €6,00 | +%3,45 | €5,90 | €6,00 | €5,80 | 15,25K |
| 2026-08-05 | €5,80 | -%0,85 | €5,85 | €5,90 | €5,80 | 7,00K |
| 2026-08-04 | €5,85 | +%2,63 | €5,75 | €5,85 | €5,75 | 1,25K |
| 2026-08-03 | €5,70 | %0,00 | €5,70 | €5,70 | €5,70 | 250 |
| 2026-07-31 | €5,70 | -%0,87 | €5,70 | €5,70 | €5,65 | 1,00K |
| 2026-07-30 | €5,75 | %0,00 | €5,80 | €5,80 | €5,75 | 750 |
| 2026-07-29 | €5,75 | %0,00 | €5,70 | €5,75 | €5,60 | 8,00K |
| 2026-07-28 | €5,75 | -%2,54 | €5,80 | €5,80 | €5,75 | 1,00K |
| 2026-07-27 | €5,90 | +%1,72 | €5,80 | €5,90 | €5,75 | 3,00K |
| 2026-07-24 | €5,80 | %0,00 | €5,80 | €5,80 | €5,80 | 250 |
| 2026-07-23 | €5,80 | %0,00 | €5,80 | €5,85 | €5,70 | 4,00K |
| 2026-07-22 | €5,80 | -%1,69 | €5,85 | €5,85 | €5,65 | 9,50K |
| 2026-07-21 | €5,90 | -%1,67 | €5,85 | €5,90 | €5,85 | 750 |
| 2026-07-20 | €6,00 | %0,00 | €6,00 | €6,00 | €6,00 | 0 |
| 2026-07-17 | €6,00 | %0,00 | €5,95 | €6,00 | €5,95 | 3,25K |
| 2026-07-16 | €6,00 | +%1,69 | €5,85 | €6,00 | €5,85 | 1,25K |
| 2026-07-15 | €5,90 | %0,00 | €5,80 | €5,90 | €5,80 | 3,00K |
| 2026-07-14 | €5,90 | -%2,48 | €5,90 | €5,90 | €5,85 | 1,75K |
| 2026-07-13 | €6,05 | +%1,68 | €6,10 | €6,15 | €5,85 | 17,50K |
| 2026-07-10 | €5,95 | +%4,39 | €5,85 | €6,05 | €5,85 | 4,50K |
| 2026-07-09 | €5,70 | %0,00 | €5,70 | €5,70 | €5,70 | 0 |
| 2026-07-08 | €5,70 | -%1,72 | €5,70 | €5,75 | €5,70 | 2,50K |
| 2026-07-07 | €5,80 | -%2,52 | €6,00 | €6,05 | €5,80 | 3,00K |
| 2026-07-06 | €5,95 | %0,00 | €6,05 | €6,05 | €5,95 | 3,75K |
| 2026-07-03 | €5,95 | +%1,71 | €5,80 | €6,00 | €5,60 | 27,25K |
| 2026-07-02 | €5,85 | +%2,63 | €5,80 | €5,95 | €5,80 | 9,25K |
| 2026-07-01 | €5,70 | -%0,87 | €5,75 | €5,75 | €5,60 | 2,00K |
| 2026-06-30 | €5,75 | %0,00 | €5,75 | €5,75 | €5,75 | 0 |
| 2026-06-29 | €5,75 | +%0,88 | €5,60 | €5,75 | €5,60 | 500 |
| 2026-06-26 | €5,70 | -%1,72 | €5,80 | €5,80 | €5,20 | 54,00K |
| 2026-06-25 | €5,80 | %0,00 | €5,70 | €5,80 | €5,70 | 3,50K |
| 2026-06-24 | €5,80 | %0,00 | €5,70 | €5,80 | €5,70 | 1,75K |
| 2026-06-23 | €5,80 | -%0,85 | €5,75 | €5,80 | €5,75 | 3,25K |
| 2026-06-22 | €5,85 | -%0,85 | €5,90 | €5,90 | €5,85 | 3,50K |
| 2026-06-19 | €5,90 | +%1,72 | €5,90 | €6,05 | €5,90 | 22,50K |
| 2026-06-18 | €5,80 | -%0,85 | €5,95 | €5,95 | €5,80 | 10,25K |
| 2026-06-17 | €5,85 | +%4,46 | €5,45 | €5,90 | €5,45 | 26,75K |
| 2026-06-16 | €5,60 | +%4,67 | €5,40 | €5,60 | €5,30 | 22,50K |
| 2026-06-15 | €5,35 | +%0,94 | €5,35 | €5,40 | €5,30 | 23,75K |
| 2026-06-12 | €5,30 | %0,00 | €5,30 | €5,50 | €5,25 | 46,75K |
| 2026-06-11 | €5,30 | %0,00 | €5,35 | €5,40 | €5,30 | 39,25K |
| 2026-06-10 | €5,30 | +%1,92 | €5,20 | €5,45 | €5,10 | 54,25K |
| 2026-06-09 | €5,20 | -%0,95 | €5,25 | €5,30 | €5,20 | 15,50K |
| 2026-06-08 | €5,25 | %0,00 | €5,25 | €5,30 | €5,15 | 16,25K |
| 2026-06-05 | €5,25 | +%0,96 | €5,30 | €5,40 | €5,25 | 23,50K |
| 2026-06-04 | €5,20 | %0,00 | €5,20 | €5,40 | €5,20 | 44,25K |
| 2026-06-03 | €5,20 | -%1,89 | €5,35 | €5,40 | €4,98 | 72,25K |
| 2026-06-02 | €5,30 | -%2,75 | €5,45 | €5,45 | €5,10 | 46,25K |
| 2026-06-01 | €5,45 | -%12,80 | €6,05 | €6,10 | €5,45 | 152,50K |
| 2026-05-29 | €6,25 | -%0,79 | €6,30 | €6,30 | €6,25 | 1,75K |