Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,19 | -%3,42 | $8,38 | $8,54 | $8,19 | 158,86K |
| 2026-09-30 | $8,48 | -%2,75 | $9,05 | $9,18 | $8,42 | 836,60K |
| 2026-09-29 | $8,72 | -%1,36 | $9,03 | $9,11 | $8,59 | 761,90K |
| 2026-09-28 | $8,84 | -%2,86 | $8,95 | $9,24 | $8,74 | 967,70K |
| 2026-09-25 | $9,10 | -%5,21 | $9,70 | $9,71 | $8,87 | 1,10M |
| 2026-09-24 | $9,60 | -%3,13 | $9,70 | $10,25 | $9,53 | 1,35M |
| 2026-09-23 | $9,91 | -%3,51 | $10,11 | $10,24 | $9,86 | 1,12M |
| 2026-09-22 | $10,27 | -%0,29 | $10,27 | $10,46 | $10,01 | 1,60M |
| 2026-09-21 | $10,30 | +%1,98 | $10,71 | $11,05 | $10,19 | 2,41M |
| 2026-09-18 | $10,10 | +%14,38 | $9,16 | $10,30 | $9,16 | 4,95M |
| 2026-09-17 | $8,83 | +%8,48 | $8,45 | $9,13 | $8,35 | 1,88M |
| 2026-09-16 | $8,14 | +%1,88 | $8,15 | $8,24 | $7,86 | 1,18M |
| 2026-09-15 | $7,99 | -%7,63 | $8,42 | $8,42 | $7,94 | 1,33M |
| 2026-09-14 | $8,65 | +%3,97 | $8,15 | $8,72 | $8,15 | 1,64M |
| 2026-09-11 | $8,32 | +%3,61 | $8,08 | $8,86 | $8,08 | 1,42M |
| 2026-09-10 | $8,03 | -%1,23 | $7,80 | $8,26 | $7,77 | 941,20K |
| 2026-09-09 | $8,13 | -%3,33 | $8,63 | $8,84 | $8,10 | 1,12M |
| 2026-09-08 | $8,41 | +%5,26 | $7,89 | $8,55 | $7,65 | 2,04M |
| 2026-09-04 | $7,99 | -%14,45 | $8,95 | $9,19 | $7,87 | 4,75M |
| 2026-09-03 | $9,34 | +%18,68 | $8,18 | $9,47 | $8,15 | 2,54M |
| 2026-09-02 | $7,87 | +%2,08 | $7,66 | $8,09 | $7,63 | 851,30K |
| 2026-09-01 | $7,71 | -%4,46 | $7,91 | $7,93 | $7,56 | 988,70K |
| 2026-08-31 | $8,07 | +%4,94 | $7,66 | $8,17 | $7,60 | 1,33M |
| 2026-08-28 | $7,69 | -%12,21 | $8,61 | $8,68 | $7,47 | 2,28M |
| 2026-08-27 | $8,76 | +%7,09 | $8,41 | $9,31 | $8,23 | 1,82M |
| 2026-08-26 | $8,18 | -%11,47 | $8,84 | $8,92 | $8,12 | 1,64M |
| 2026-08-25 | $9,24 | +%6,94 | $8,62 | $9,26 | $8,30 | 2,03M |
| 2026-08-24 | $8,64 | +%8,95 | $8,00 | $8,80 | $7,93 | 2,72M |
| 2026-08-21 | $7,93 | -%6,38 | $8,66 | $8,96 | $7,66 | 3,70M |
| 2026-08-20 | $8,47 | +%7,22 | $8,46 | $8,77 | $8,01 | 2,25M |
| 2026-08-19 | $7,90 | +%13,83 | $6,98 | $8,30 | $6,96 | 2,35M |
| 2026-08-18 | $6,94 | -%2,53 | $7,00 | $7,10 | $6,87 | 802,80K |
| 2026-08-17 | $7,12 | -%1,93 | $7,29 | $7,30 | $6,94 | 1,15M |
| 2026-08-14 | $7,26 | -%0,82 | $7,20 | $7,56 | $7,01 | 1,21M |
| 2026-08-13 | $7,32 | +%5,63 | $7,01 | $7,69 | $7,01 | 1,57M |
| 2026-08-12 | $6,93 | +%0,14 | $7,02 | $7,20 | $6,89 | 875,90K |
| 2026-08-11 | $6,92 | -%2,12 | $7,34 | $7,34 | $6,80 | 935,80K |
| 2026-08-10 | $7,07 | +%9,27 | $7,35 | $7,50 | $6,86 | 1,75M |
| 2026-08-07 | $6,47 | +%4,52 | $6,48 | $6,78 | $6,36 | 1,20M |
| 2026-08-06 | $6,19 | -%5,35 | $6,38 | $6,41 | $6,09 | 1,02M |
| 2026-08-05 | $6,54 | +%6,51 | $6,20 | $6,61 | $6,08 | 1,54M |
| 2026-08-04 | $6,14 | +%4,96 | $5,97 | $6,29 | $5,66 | 1,18M |
| 2026-08-03 | $5,85 | +%5,98 | $5,31 | $5,95 | $4,92 | 1,85M |
| 2026-07-31 | $5,52 | -%6,44 | $5,87 | $5,94 | $5,41 | 1,41M |
| 2026-07-30 | $5,90 | +%13,68 | $5,36 | $5,98 | $5,29 | 1,85M |
| 2026-07-29 | $5,19 | -%5,29 | $5,46 | $5,66 | $5,13 | 1,73M |
| 2026-07-28 | $5,48 | -%6,64 | $5,79 | $5,82 | $5,45 | 949,90K |
| 2026-07-27 | $5,87 | +%2,62 | $5,85 | $6,21 | $5,60 | 1,19M |
| 2026-07-24 | $5,72 | -%6,23 | $6,08 | $6,13 | $5,49 | 1,42M |
| 2026-07-23 | $6,10 | %0,00 | $6,01 | $6,53 | $5,99 | 1,01M |
| 2026-07-22 | $6,10 | -%5,72 | $6,20 | $6,65 | $6,07 | 1,01M |
| 2026-07-21 | $6,47 | +%12,13 | $6,07 | $6,65 | $5,93 | 1,81M |
| 2026-07-20 | $5,77 | +%6,07 | $5,52 | $5,90 | $5,26 | 1,54M |
| 2026-07-17 | $5,44 | -%0,37 | $5,20 | $5,64 | $5,04 | 1,13M |
| 2026-07-16 | $5,46 | -%3,36 | $5,45 | $5,62 | $5,25 | 1,09M |
| 2026-07-15 | $5,65 | +%4,63 | $5,43 | $5,94 | $5,29 | 1,82M |
| 2026-07-14 | $5,40 | +%2,18 | $5,29 | $5,58 | $5,05 | 1,63M |
| 2026-07-13 | $5,28 | -%13,78 | $5,98 | $6,12 | $5,25 | 2,10M |
| 2026-07-10 | $6,13 | +%2,51 | $6,19 | $6,65 | $5,95 | 1,87M |
| 2026-07-09 | $5,98 | +%2,05 | $5,92 | $6,12 | $5,55 | 1,72M |
| 2026-07-08 | $5,86 | -%10,12 | $6,20 | $6,27 | $5,76 | 4,23M |
| 2026-07-07 | $6,52 | -%23,20 | $8,41 | $8,41 | $6,43 | 2,78M |
| 2026-07-06 | $8,49 | +%0,71 | $8,01 | $9,33 | $7,41 | 2,18M |
| 2026-07-02 | $8,43 | -%9,94 | $9,75 | $10,05 | $8,34 | 5,50M |
| 2026-07-01 | $9,36 | -%8,37 | $9,75 | $10,14 | $9,18 | 2,61M |
| 2026-06-30 | $10,22 | -%4,76 | $10,20 | $10,50 | $9,98 | 673,81K |
| 2026-06-29 | $10,73 | -%0,42 | $10,92 | $11,10 | $10,43 | 639,36K |
| 2026-06-26 | $10,77 | +%1,70 | $10,43 | $11,18 | $10,22 | 383,93K |
| 2026-06-25 | $10,59 | -%4,72 | $11,10 | $11,22 | $10,20 | 985,25K |
| 2026-06-24 | $11,11 | -%4,14 | $11,70 | $11,73 | $10,99 | 743,78K |
| 2026-06-23 | $11,60 | -%4,80 | $12,00 | $12,38 | $11,55 | 710,78K |
| 2026-06-22 | $12,18 | -%4,47 | $12,80 | $13,19 | $12,06 | 984,90K |
| 2026-06-18 | $12,75 | +%0,83 | $12,75 | $12,90 | $12,23 | 2,49M |
| 2026-06-17 | $12,65 | +%0,96 | $12,60 | $13,48 | $12,45 | 737,70K |
| 2026-06-16 | $12,52 | -%2,22 | $12,85 | $13,15 | $12,45 | 590,93K |
| 2026-06-15 | $12,81 | -%0,35 | $13,78 | $13,88 | $12,75 | 1,09M |
| 2026-06-12 | $12,85 | +%2,76 | $12,56 | $13,53 | $12,38 | 706,40K |
| 2026-06-11 | $12,51 | +%1,71 | $12,30 | $12,66 | $12,02 | 681,72K |
| 2026-06-10 | $12,30 | -%3,87 | $12,60 | $13,20 | $12,30 | 620,91K |
| 2026-06-09 | $12,80 | -%5,33 | $13,29 | $13,65 | $12,56 | 768,39K |
| 2026-06-08 | $13,52 | +%4,40 | $13,41 | $14,25 | $13,20 | 741,05K |
| 2026-06-05 | $12,94 | -%5,58 | $13,59 | $13,60 | $12,56 | 1,09M |
| 2026-06-04 | $13,71 | -%2,14 | $13,76 | $14,01 | $13,57 | 688,37K |
| 2026-06-03 | $14,01 | -%6,22 | $14,94 | $14,94 | $13,99 | 541,27K |
| 2026-06-02 | $14,94 | -%7,78 | $15,90 | $15,90 | $14,73 | 1,18M |
| 2026-06-01 | $16,20 | -%4,42 | $16,50 | $16,65 | $15,60 | 806,48K |
| 2026-05-29 | $16,95 | +%7,62 | $15,75 | $16,95 | $15,15 | 843,26K |
| 2026-05-28 | $15,75 | -%1,87 | $15,75 | $16,20 | $15,45 | 535,21K |
| 2026-05-27 | $16,05 | -%0,93 | $15,98 | $16,50 | $15,75 | 432,49K |
| 2026-05-26 | $16,20 | -%2,70 | $16,80 | $16,95 | $15,90 | 625,16K |