ALFIO BARDOLLA Training Group S.P.A. ABTG
MIL · İtalya · Ticari Hizmetler
€0,8300-0,04 (-%4,60)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,83 | -%4,60 | €0,85 | €0,85 | €0,79 | 15,75K |
| 2026-09-30 | €0,87 | -%8,42 | €0,94 | €0,94 | €0,81 | 35,35K |
| 2026-09-29 | €0,95 | -%1,04 | €0,96 | €0,96 | €0,95 | 4,55K |
| 2026-09-28 | €0,96 | -%1,03 | €0,96 | €0,98 | €0,95 | 14,00K |
| 2026-09-25 | €0,97 | -%3,00 | €0,99 | €1,03 | €0,97 | 17,15K |
| 2026-09-24 | €1,00 | -%7,41 | €1,07 | €1,07 | €0,99 | 11,55K |
| 2026-09-23 | €1,08 | -%5,26 | €1,13 | €1,13 | €1,04 | 20,30K |
| 2026-09-22 | €1,14 | -%1,72 | €1,16 | €1,16 | €1,14 | 3,15K |
| 2026-09-21 | €1,16 | -%0,85 | €1,17 | €1,17 | €1,16 | 4,20K |
| 2026-09-18 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 700 |
| 2026-09-17 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 4,20K |
| 2026-09-16 | €1,17 | -%0,85 | €1,17 | €1,17 | €1,17 | 1,75K |
| 2026-09-15 | €1,18 | +%0,85 | €1,18 | €1,18 | €1,18 | 350 |
| 2026-09-14 | €1,17 | -%0,85 | €1,18 | €1,18 | €1,17 | 2,45K |
| 2026-09-11 | €1,18 | -%2,48 | €1,18 | €1,18 | €1,17 | 1,05K |
| 2026-09-10 | €1,21 | +%0,83 | €1,20 | €1,21 | €1,20 | 1,40K |
| 2026-09-09 | €1,20 | %0,00 | €1,20 | €1,23 | €1,20 | 3,50K |
| 2026-09-08 | €1,20 | +%2,56 | €1,20 | €1,20 | €1,20 | 350 |
| 2026-09-07 | €1,17 | -%2,50 | €1,20 | €1,22 | €1,17 | 6,30K |
| 2026-09-04 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-03 | €1,20 | +%2,56 | €1,20 | €1,20 | €1,20 | 1,05K |
| 2026-09-02 | €1,17 | -%3,31 | €1,20 | €1,20 | €1,17 | 4,20K |
| 2026-09-01 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 0 |
| 2026-08-31 | €1,21 | +%3,42 | €1,18 | €1,21 | €1,18 | 4,20K |
| 2026-08-28 | €1,17 | -%0,85 | €1,17 | €1,17 | €1,17 | 350 |
| 2026-08-27 | €1,18 | %0,00 | €1,19 | €1,19 | €1,17 | 13,30K |
| 2026-08-26 | €1,18 | -%4,07 | €1,23 | €1,23 | €1,18 | 2,80K |
| 2026-08-25 | €1,23 | -%1,60 | €1,21 | €1,24 | €1,20 | 10,85K |
| 2026-08-24 | €1,25 | +%0,81 | €1,24 | €1,25 | €1,24 | 2,45K |
| 2026-08-21 | €1,24 | -%2,36 | €1,24 | €1,24 | €1,24 | 1,05K |
| 2026-08-20 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 1,05K |
| 2026-08-19 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 700 |
| 2026-08-18 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-17 | €1,27 | -%0,78 | €1,27 | €1,27 | €1,27 | 2,10K |
| 2026-08-14 | €1,28 | +%3,23 | €1,28 | €1,28 | €1,28 | 1,75K |
| 2026-08-13 | €1,24 | -%0,80 | €1,24 | €1,24 | €1,24 | 350 |
| 2026-08-12 | €1,25 | -%0,79 | €1,24 | €1,26 | €1,24 | 2,80K |
| 2026-08-11 | €1,26 | -%2,33 | €1,26 | €1,26 | €1,26 | 2,10K |
| 2026-08-10 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-07 | €1,29 | +%1,57 | €1,27 | €1,29 | €1,24 | 4,55K |
| 2026-08-06 | €1,27 | -%4,51 | €1,28 | €1,30 | €1,27 | 4,20K |
| 2026-08-05 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-08-04 | €1,33 | +%3,91 | €1,30 | €1,33 | €1,30 | 1,05K |
| 2026-08-03 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-07-31 | €1,28 | +%0,79 | €1,27 | €1,30 | €1,26 | 4,55K |
| 2026-07-30 | €1,27 | -%2,31 | €1,31 | €1,32 | €1,27 | 4,55K |
| 2026-07-29 | €1,30 | +%1,56 | €1,30 | €1,30 | €1,30 | 2,45K |
| 2026-07-28 | €1,28 | -%1,54 | €1,28 | €1,29 | €1,28 | 7,00K |
| 2026-07-27 | €1,30 | -%1,52 | €1,32 | €1,32 | €1,30 | 2,45K |
| 2026-07-24 | €1,32 | -%2,22 | €1,32 | €1,32 | €1,32 | 1,40K |
| 2026-07-23 | €1,35 | %0,00 | €1,36 | €1,36 | €1,35 | 3,85K |
| 2026-07-22 | €1,35 | -%1,46 | €1,37 | €1,40 | €1,35 | 13,30K |
| 2026-07-21 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 2,45K |
| 2026-07-20 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-07-17 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-07-16 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-07-15 | €1,37 | -%0,72 | €1,37 | €1,37 | €1,37 | 350 |
| 2026-07-14 | €1,38 | -%0,72 | €1,38 | €1,38 | €1,38 | 350 |
| 2026-07-13 | €1,39 | %0,00 | €1,39 | €1,39 | €1,39 | 0 |
| 2026-07-10 | €1,39 | +%1,46 | €1,41 | €1,41 | €1,39 | 1,40K |
| 2026-07-09 | €1,37 | %0,00 | €1,41 | €1,41 | €1,37 | 1,75K |
| 2026-07-08 | €1,37 | -%3,52 | €1,37 | €1,37 | €1,37 | 350 |
| 2026-07-07 | €1,42 | %0,00 | €1,42 | €1,42 | €1,42 | 0 |
| 2026-07-06 | €1,42 | +%3,65 | €1,37 | €1,42 | €1,37 | 7,70K |
| 2026-07-03 | €1,37 | -%2,14 | €1,42 | €1,42 | €1,37 | 4,20K |
| 2026-07-02 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 1,05K |
| 2026-07-01 | €1,40 | +%2,19 | €1,40 | €1,40 | €1,40 | 350 |
| 2026-06-30 | €1,37 | -%3,52 | €1,41 | €1,43 | €1,32 | 13,30K |
| 2026-06-29 | €1,42 | -%2,07 | €1,46 | €1,46 | €1,40 | 6,30K |
| 2026-06-26 | €1,45 | -%2,03 | €1,51 | €1,52 | €1,44 | 2,10K |
| 2026-06-25 | €1,48 | -%3,27 | €1,49 | €1,49 | €1,48 | 700 |
| 2026-06-24 | €1,53 | +%4,79 | €1,49 | €1,53 | €1,49 | 10,85K |
| 2026-06-23 | €1,46 | -%5,81 | €1,50 | €1,50 | €1,46 | 3,50K |
| 2026-06-22 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-19 | €1,55 | %0,00 | €1,53 | €1,55 | €1,53 | 700 |
| 2026-06-18 | €1,55 | +%1,31 | €1,51 | €1,55 | €1,51 | 6,65K |
| 2026-06-17 | €1,53 | +%2,00 | €1,50 | €1,53 | €1,50 | 7,70K |
| 2026-06-16 | €1,50 | %0,00 | €1,53 | €1,53 | €1,50 | 1,40K |
| 2026-06-15 | €1,50 | +%0,67 | €1,50 | €1,54 | €1,50 | 15,40K |
| 2026-06-12 | €1,49 | +%0,68 | €1,52 | €1,52 | €1,49 | 1,05K |
| 2026-06-11 | €1,48 | -%1,99 | €1,51 | €1,51 | €1,48 | 1,75K |
| 2026-06-10 | €1,51 | %0,00 | €1,51 | €1,54 | €1,51 | 1,75K |
| 2026-06-09 | €1,51 | -%0,66 | €1,52 | €1,52 | €1,51 | 2,10K |
| 2026-06-08 | €1,52 | +%1,33 | €1,50 | €1,54 | €1,50 | 2,45K |
| 2026-06-05 | €1,50 | -%1,32 | €1,50 | €1,52 | €1,49 | 9,80K |
| 2026-06-04 | €1,52 | +%0,66 | €1,52 | €1,52 | €1,52 | 1,75K |
| 2026-06-03 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-06-02 | €1,51 | +%0,67 | €1,48 | €1,52 | €1,48 | 2,80K |
| 2026-06-01 | €1,50 | -%1,32 | €1,56 | €1,56 | €1,47 | 2,80K |
| 2026-05-29 | €1,52 | -%1,94 | €1,50 | €1,52 | €1,48 | 3,50K |