Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,56 | -%4,60 | $4,77 | $4,78 | $4,51 | 16,12M |
| 2026-09-30 | $4,78 | +%1,92 | $4,68 | $4,95 | $4,68 | 16,88M |
| 2026-09-29 | $4,69 | -%3,50 | $4,86 | $4,89 | $4,67 | 17,56M |
| 2026-09-28 | $4,86 | +%0,21 | $4,84 | $4,88 | $4,80 | 11,67M |
| 2026-09-25 | $4,85 | -%0,61 | $4,89 | $4,93 | $4,84 | 16,88M |
| 2026-09-24 | $4,88 | +%0,62 | $4,85 | $4,89 | $4,80 | 6,26M |
| 2026-09-23 | $4,85 | -%3,19 | $5,01 | $5,02 | $4,84 | 10,84M |
| 2026-09-22 | $5,01 | +%0,20 | $5,02 | $5,05 | $5,00 | 10,49M |
| 2026-09-21 | $5,00 | -%0,20 | $5,03 | $5,07 | $4,99 | 4,56M |
| 2026-09-18 | $5,01 | -%1,18 | $5,04 | $5,06 | $4,98 | 6,46M |
| 2026-09-17 | $5,07 | +%0,40 | $5,10 | $5,10 | $5,04 | 2,72M |
| 2026-09-16 | $5,05 | -%0,20 | $5,06 | $5,09 | $5,02 | 4,01M |
| 2026-09-15 | $5,06 | -%1,36 | $5,11 | $5,15 | $5,03 | 4,05M |
| 2026-09-14 | $5,13 | +%0,20 | $5,12 | $5,16 | $5,10 | 3,80M |
| 2026-09-11 | $5,12 | %0,00 | $5,17 | $5,18 | $5,11 | 1,85M |
| 2026-09-10 | $5,12 | -%0,97 | $5,11 | $5,17 | $5,10 | 2,45M |
| 2026-09-09 | $5,17 | -%0,19 | $5,16 | $5,23 | $5,13 | 5,50M |
| 2026-09-08 | $5,18 | +%0,58 | $5,10 | $5,20 | $5,08 | 5,29M |
| 2026-09-04 | $5,15 | +%0,59 | $5,09 | $5,17 | $5,09 | 5,20M |
| 2026-09-03 | $5,12 | +%0,39 | $5,11 | $5,15 | $5,10 | 3,23M |
| 2026-09-02 | $5,10 | +%0,20 | $5,10 | $5,19 | $5,09 | 2,98M |
| 2026-09-01 | $5,09 | +%0,20 | $5,05 | $5,10 | $5,05 | 2,61M |
| 2026-08-31 | $5,08 | +%0,20 | $5,05 | $5,11 | $4,99 | 3,56M |
| 2026-08-28 | $5,07 | -%1,93 | $5,15 | $5,19 | $5,05 | 4,77M |
| 2026-08-27 | $5,17 | -%0,39 | $5,16 | $5,22 | $5,14 | 3,58M |
| 2026-08-26 | $5,19 | -%0,19 | $5,19 | $5,23 | $5,18 | 4,60M |
| 2026-08-25 | $5,20 | %0,00 | $5,25 | $5,26 | $5,13 | 8,91M |
| 2026-08-24 | $5,20 | -%0,19 | $5,18 | $5,28 | $5,17 | 18,14M |
| 2026-08-21 | $5,21 | +%9,22 | $5,20 | $5,45 | $5,09 | 18,07M |
| 2026-08-20 | $4,77 | -%4,22 | $4,92 | $4,96 | $4,74 | 1,27M |
| 2026-08-19 | $4,98 | +%2,89 | $4,83 | $5,18 | $4,83 | 3,43M |
| 2026-08-18 | $4,84 | +%2,76 | $4,79 | $4,85 | $4,65 | 1,45M |
| 2026-08-17 | $4,71 | +%0,86 | $4,66 | $4,80 | $4,63 | 1,39M |
| 2026-08-14 | $4,67 | +%1,97 | $4,60 | $4,71 | $4,55 | 1,44M |
| 2026-08-13 | $4,58 | -%0,22 | $4,56 | $4,65 | $4,51 | 1,39M |
| 2026-08-12 | $4,59 | -%1,71 | $4,59 | $4,64 | $4,42 | 1,40M |
| 2026-08-11 | $4,67 | +%1,74 | $4,60 | $4,72 | $4,60 | 1,05M |
| 2026-08-10 | $4,59 | -%0,86 | $4,59 | $4,67 | $4,55 | 969,20K |
| 2026-08-07 | $4,63 | +%1,98 | $4,57 | $4,65 | $4,53 | 796,10K |
| 2026-08-06 | $4,54 | -%1,73 | $4,57 | $4,64 | $4,45 | 1,27M |
| 2026-08-05 | $4,62 | +%4,52 | $4,46 | $4,69 | $4,45 | 1,70M |
| 2026-08-04 | $4,42 | +%1,38 | $4,38 | $4,50 | $4,38 | 958,70K |
| 2026-08-03 | $4,36 | +%0,46 | $4,34 | $4,43 | $4,31 | 1,42M |
| 2026-07-31 | $4,34 | -%1,59 | $4,40 | $4,45 | $4,27 | 1,17M |
| 2026-07-30 | $4,41 | +%2,80 | $4,30 | $4,42 | $4,26 | 786,20K |
| 2026-07-29 | $4,29 | -%2,72 | $4,41 | $4,43 | $4,27 | 2,08M |
| 2026-07-28 | $4,41 | %0,00 | $4,50 | $4,50 | $4,38 | 633,50K |
| 2026-07-27 | $4,41 | +%0,68 | $4,41 | $4,53 | $4,40 | 977,70K |
| 2026-07-24 | $4,38 | -%2,01 | $4,46 | $4,51 | $4,37 | 876,90K |
| 2026-07-23 | $4,47 | +%3,23 | $4,28 | $4,48 | $4,25 | 1,48M |
| 2026-07-22 | $4,33 | -%4,20 | $4,51 | $4,52 | $4,31 | 1,43M |
| 2026-07-21 | $4,52 | +%2,49 | $4,42 | $4,54 | $4,41 | 2,22M |
| 2026-07-20 | $4,41 | -%3,29 | $4,55 | $4,61 | $4,38 | 1,82M |
| 2026-07-17 | $4,56 | -%3,80 | $4,72 | $4,82 | $4,55 | 1,60M |
| 2026-07-16 | $4,74 | +%3,95 | $4,74 | $4,84 | $4,63 | 2,90M |
| 2026-07-15 | $4,56 | -%1,08 | $4,59 | $4,62 | $4,46 | 1,51M |
| 2026-07-14 | $4,61 | -%1,28 | $4,65 | $4,67 | $4,52 | 1,69M |
| 2026-07-13 | $4,67 | -%2,71 | $4,79 | $4,85 | $4,66 | 1,35M |
| 2026-07-10 | $4,80 | -%6,61 | $5,14 | $5,20 | $4,63 | 2,95M |
| 2026-07-09 | $5,14 | -%1,53 | $5,22 | $5,38 | $5,13 | 2,93M |
| 2026-07-08 | $5,22 | +%0,77 | $5,08 | $5,24 | $5,02 | 3,07M |
| 2026-07-07 | $5,18 | +%4,23 | $4,98 | $5,34 | $4,97 | 5,09M |
| 2026-07-06 | $4,97 | +%2,05 | $4,88 | $4,98 | $4,75 | 2,81M |
| 2026-07-02 | $4,87 | +%2,96 | $4,77 | $4,96 | $4,75 | 2,60M |
| 2026-07-01 | $4,73 | -%1,46 | $4,82 | $4,89 | $4,63 | 2,99M |
| 2026-06-30 | $4,80 | +%2,56 | $4,70 | $4,87 | $4,67 | 3,37M |
| 2026-06-29 | $4,68 | +%2,18 | $4,62 | $4,69 | $4,57 | 2,50M |
| 2026-06-26 | $4,58 | +%3,85 | $4,42 | $4,63 | $4,40 | 6,80M |
| 2026-06-25 | $4,41 | -%1,12 | $4,46 | $4,50 | $4,32 | 2,77M |
| 2026-06-24 | $4,46 | +%0,22 | $4,46 | $4,52 | $4,36 | 2,91M |
| 2026-06-23 | $4,45 | -%1,55 | $4,48 | $4,58 | $4,39 | 3,49M |
| 2026-06-22 | $4,52 | -%0,66 | $4,60 | $4,79 | $4,47 | 5,30M |
| 2026-06-18 | $4,55 | +%2,71 | $4,49 | $4,65 | $4,46 | 5,05M |
| 2026-06-17 | $4,43 | +%0,91 | $4,40 | $4,52 | $4,36 | 2,03M |
| 2026-06-16 | $4,39 | +%1,62 | $4,35 | $4,39 | $4,29 | 1,10M |
| 2026-06-15 | $4,32 | +%1,41 | $4,28 | $4,37 | $4,26 | 1,10M |
| 2026-06-12 | $4,26 | -%0,70 | $4,27 | $4,33 | $4,25 | 1,01M |
| 2026-06-11 | $4,29 | +%4,13 | $4,12 | $4,30 | $4,06 | 1,90M |
| 2026-06-10 | $4,12 | -%3,06 | $4,24 | $4,27 | $4,09 | 1,97M |
| 2026-06-09 | $4,25 | +%0,24 | $4,29 | $4,36 | $4,18 | 1,07M |
| 2026-06-08 | $4,24 | -%0,24 | $4,28 | $4,30 | $4,21 | 747,50K |
| 2026-06-05 | $4,25 | -%2,30 | $4,34 | $4,36 | $4,21 | 1,12M |
| 2026-06-04 | $4,35 | %0,00 | $4,35 | $4,41 | $4,20 | 732,10K |
| 2026-06-03 | $4,35 | +%2,11 | $4,28 | $4,36 | $4,21 | 1,73M |
| 2026-06-02 | $4,26 | -%4,91 | $4,44 | $4,47 | $4,19 | 1,75M |
| 2026-06-01 | $4,48 | -%1,75 | $4,54 | $4,56 | $4,40 | 841,40K |
| 2026-05-29 | $4,56 | -%0,87 | $4,61 | $4,70 | $4,53 | 2,38M |
| 2026-05-28 | $4,60 | -%0,86 | $4,62 | $4,64 | $4,51 | 1,03M |
| 2026-05-27 | $4,64 | %0,00 | $4,69 | $4,79 | $4,61 | 3,67M |
| 2026-05-26 | $4,64 | +%6,67 | $4,36 | $4,64 | $4,34 | 2,33M |