Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,40 | +%1,38 | $4,35 | $4,45 | $4,26 | 2,12M |
| 2026-09-30 | $4,34 | +%2,84 | $4,27 | $4,44 | $4,07 | 1,64M |
| 2026-09-29 | $4,22 | -%6,01 | $4,42 | $4,46 | $4,21 | 2,04M |
| 2026-09-28 | $4,49 | -%2,50 | $4,65 | $4,66 | $4,45 | 1,20M |
| 2026-09-25 | $4,61 | +%1,43 | $4,49 | $4,79 | $4,45 | 598,20K |
| 2026-09-24 | $4,54 | -%2,16 | $4,70 | $4,72 | $4,53 | 894,40K |
| 2026-09-23 | $4,64 | -%1,69 | $4,75 | $4,75 | $4,51 | 892,60K |
| 2026-09-22 | $4,72 | -%4,84 | $4,88 | $4,95 | $4,70 | 1,15M |
| 2026-09-21 | $4,96 | -%4,06 | $5,09 | $5,09 | $4,80 | 1,71M |
| 2026-09-18 | $5,17 | +%2,17 | $5,01 | $5,24 | $4,98 | 1,77M |
| 2026-09-17 | $5,06 | +%4,55 | $4,83 | $5,07 | $4,69 | 1,79M |
| 2026-09-16 | $4,84 | -%0,21 | $4,81 | $4,99 | $4,64 | 1,76M |
| 2026-09-15 | $4,85 | -%0,61 | $4,88 | $4,95 | $4,77 | 1,28M |
| 2026-09-14 | $4,88 | -%6,33 | $5,17 | $5,18 | $4,78 | 1,54M |
| 2026-09-11 | $5,21 | +%0,39 | $5,25 | $5,40 | $5,18 | 751,00K |
| 2026-09-10 | $5,19 | -%5,29 | $5,55 | $5,55 | $5,14 | 750,10K |
| 2026-09-09 | $5,48 | +%1,11 | $5,48 | $5,68 | $5,33 | 869,20K |
| 2026-09-08 | $5,42 | +%5,24 | $5,23 | $5,53 | $5,23 | 1,11M |
| 2026-09-04 | $5,15 | +%0,59 | $5,10 | $5,21 | $5,00 | 752,30K |
| 2026-09-03 | $5,12 | +%1,39 | $5,05 | $5,18 | $4,97 | 794,60K |
| 2026-09-02 | $5,05 | +%1,20 | $4,96 | $5,13 | $4,67 | 1,53M |
| 2026-09-01 | $4,99 | -%2,16 | $5,12 | $5,30 | $4,95 | 1,28M |
| 2026-08-31 | $5,10 | +%2,20 | $5,11 | $5,27 | $4,98 | 872,90K |
| 2026-08-28 | $4,99 | -%5,13 | $5,28 | $5,29 | $4,97 | 1,42M |
| 2026-08-27 | $5,26 | +%13,85 | $4,78 | $5,39 | $4,76 | 1,92M |
| 2026-08-26 | $4,62 | -%1,07 | $4,60 | $4,72 | $4,50 | 1,27M |
| 2026-08-25 | $4,67 | -%3,11 | $4,75 | $4,94 | $4,59 | 1,27M |
| 2026-08-24 | $4,82 | -%0,21 | $4,75 | $4,91 | $4,61 | 2,19M |
| 2026-08-21 | $4,83 | +%8,78 | $4,45 | $4,84 | $4,32 | 2,43M |
| 2026-08-20 | $4,44 | -%5,53 | $4,66 | $4,68 | $4,24 | 1,96M |
| 2026-08-19 | $4,70 | -%7,66 | $5,15 | $5,16 | $4,68 | 1,16M |
| 2026-08-18 | $5,09 | -%3,60 | $5,34 | $5,39 | $5,03 | 995,70K |
| 2026-08-17 | $5,28 | -%1,68 | $5,36 | $5,49 | $5,07 | 1,91M |
| 2026-08-14 | $5,37 | +%2,09 | $5,26 | $5,55 | $5,19 | 1,67M |
| 2026-08-13 | $5,26 | +%2,33 | $5,58 | $5,59 | $5,11 | 2,02M |
| 2026-08-12 | $5,14 | -%2,47 | $5,24 | $5,49 | $5,09 | 1,34M |
| 2026-08-11 | $5,27 | +%3,33 | $5,02 | $5,57 | $5,00 | 2,16M |
| 2026-08-10 | $5,10 | +%18,06 | $4,38 | $5,22 | $4,38 | 3,96M |
| 2026-08-07 | $4,32 | -%3,25 | $4,51 | $4,74 | $4,23 | 1,48M |
| 2026-08-06 | $4,47 | -%0,89 | $3,59 | $4,61 | $3,51 | 4,02M |
| 2026-08-05 | $4,51 | +%6,50 | $4,27 | $4,55 | $4,16 | 3,98M |
| 2026-08-04 | $4,23 | +%2,92 | $4,05 | $4,28 | $4,00 | 2,16M |
| 2026-08-03 | $4,11 | +%1,73 | $3,93 | $4,15 | $3,83 | 912,20K |
| 2026-07-31 | $4,04 | +%8,89 | $3,77 | $4,05 | $3,65 | 1,23M |
| 2026-07-30 | $3,71 | +%2,77 | $3,63 | $3,83 | $3,63 | 1,52M |
| 2026-07-29 | $3,61 | -%2,70 | $3,86 | $3,94 | $3,55 | 1,89M |
| 2026-07-28 | $3,71 | -%7,48 | $3,97 | $3,97 | $3,66 | 1,96M |
| 2026-07-27 | $4,01 | -%5,87 | $4,09 | $4,27 | $3,93 | 2,24M |
| 2026-07-24 | $4,26 | -%6,37 | $4,53 | $4,55 | $4,22 | 1,42M |
| 2026-07-23 | $4,55 | -%10,08 | $5,22 | $5,25 | $4,47 | 2,04M |
| 2026-07-22 | $5,06 | +%3,90 | $4,94 | $5,17 | $4,92 | 1,03M |
| 2026-07-21 | $4,87 | +%2,10 | $4,77 | $4,96 | $4,72 | 925,80K |
| 2026-07-20 | $4,77 | -%0,63 | $4,82 | $4,93 | $4,73 | 1,01M |
| 2026-07-17 | $4,80 | %0,00 | $4,83 | $4,88 | $4,62 | 1,14M |
| 2026-07-16 | $4,80 | -%4,00 | $4,93 | $4,95 | $4,66 | 1,18M |
| 2026-07-15 | $5,00 | -%6,37 | $5,29 | $5,38 | $4,73 | 1,86M |
| 2026-07-14 | $5,34 | +%2,69 | $5,30 | $5,50 | $5,22 | 1,39M |
| 2026-07-13 | $5,20 | +%5,69 | $4,99 | $5,26 | $4,99 | 2,16M |
| 2026-07-10 | $4,92 | +%0,41 | $4,96 | $4,97 | $4,81 | 915,80K |
| 2026-07-09 | $4,90 | -%3,54 | $5,12 | $5,12 | $4,84 | 1,26M |
| 2026-07-08 | $5,08 | +%7,86 | $4,88 | $5,20 | $4,86 | 1,53M |
| 2026-07-07 | $4,71 | +%0,43 | $4,69 | $4,89 | $4,59 | 1,53M |
| 2026-07-06 | $4,69 | -%8,93 | $5,05 | $5,28 | $4,66 | 1,36M |
| 2026-07-02 | $5,15 | -%6,19 | $5,50 | $5,55 | $5,11 | 1,07M |
| 2026-07-01 | $5,49 | -%5,51 | $5,81 | $5,86 | $5,43 | 943,40K |
| 2026-06-30 | $5,81 | +%0,17 | $5,80 | $6,00 | $5,62 | 1,16M |
| 2026-06-29 | $5,80 | -%0,51 | $5,77 | $6,03 | $5,66 | 1,32M |
| 2026-06-26 | $5,83 | +%1,92 | $5,64 | $5,84 | $5,57 | 1,62M |
| 2026-06-25 | $5,72 | +%6,92 | $5,40 | $5,80 | $5,37 | 2,16M |
| 2026-06-24 | $5,35 | -%11,13 | $5,88 | $5,90 | $5,14 | 2,32M |
| 2026-06-23 | $6,02 | -%1,47 | $6,06 | $6,12 | $5,86 | 1,39M |
| 2026-06-22 | $6,11 | +%0,66 | $6,03 | $6,16 | $5,80 | 1,13M |
| 2026-06-18 | $6,07 | -%5,16 | $6,42 | $6,43 | $5,76 | 2,16M |
| 2026-06-17 | $6,40 | -%2,44 | $6,55 | $6,80 | $6,39 | 1,47M |
| 2026-06-16 | $6,56 | -%6,29 | $6,88 | $7,21 | $6,54 | 1,23M |
| 2026-06-15 | $7,00 | -%7,28 | $7,29 | $7,43 | $6,95 | 1,51M |
| 2026-06-12 | $7,55 | +%6,79 | $7,00 | $7,63 | $6,93 | 1,18M |
| 2026-06-11 | $7,07 | -%4,33 | $7,50 | $7,68 | $6,98 | 1,46M |
| 2026-06-10 | $7,39 | +%7,73 | $6,92 | $7,49 | $6,85 | 1,22M |
| 2026-06-09 | $6,86 | -%5,25 | $7,13 | $7,21 | $6,65 | 1,54M |
| 2026-06-08 | $7,24 | +%4,47 | $7,25 | $7,34 | $7,12 | 1,13M |
| 2026-06-05 | $6,93 | -%14,02 | $8,03 | $8,05 | $6,84 | 1,53M |
| 2026-06-04 | $8,06 | +%10,11 | $7,12 | $8,15 | $6,94 | 1,48M |
| 2026-06-03 | $7,32 | +%0,27 | $7,36 | $7,57 | $7,24 | 1,34M |
| 2026-06-02 | $7,30 | +%8,47 | $6,89 | $7,45 | $6,82 | 1,46M |
| 2026-06-01 | $6,73 | +%10,15 | $6,13 | $6,88 | $6,11 | 2,06M |
| 2026-05-29 | $6,11 | +%0,66 | $6,01 | $6,24 | $5,91 | 1,32M |
| 2026-05-28 | $6,07 | -%9,27 | $6,77 | $6,77 | $5,98 | 2,47M |
| 2026-05-27 | $6,69 | -%7,34 | $7,14 | $7,14 | $6,68 | 1,41M |
| 2026-05-26 | $7,22 | +%0,98 | $7,11 | $7,47 | $7,02 | 1,39M |