Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,25 | +%2,32 | $9,04 | $9,29 | $9,04 | 250,40K |
| 2026-09-30 | $9,04 | -%2,16 | $9,25 | $9,25 | $9,01 | 257,90K |
| 2026-09-29 | $9,24 | -%0,22 | $9,27 | $9,34 | $9,14 | 203,40K |
| 2026-09-28 | $9,26 | -%1,49 | $9,30 | $9,43 | $9,23 | 331,80K |
| 2026-09-25 | $9,40 | +%3,64 | $9,45 | $9,45 | $9,21 | 405,30K |
| 2026-09-24 | $9,07 | -%0,44 | $9,16 | $9,20 | $9,03 | 482,10K |
| 2026-09-23 | $9,11 | -%1,09 | $9,21 | $9,30 | $9,08 | 231,30K |
| 2026-09-22 | $9,21 | +%0,22 | $9,25 | $9,27 | $9,09 | 296,10K |
| 2026-09-21 | $9,19 | +%0,11 | $9,25 | $9,29 | $9,15 | 335,90K |
| 2026-09-18 | $9,18 | +%0,11 | $9,11 | $9,26 | $9,06 | 459,30K |
| 2026-09-17 | $9,17 | -%0,11 | $9,22 | $9,22 | $9,12 | 229,40K |
| 2026-09-16 | $9,18 | +%0,44 | $9,11 | $9,20 | $9,06 | 293,70K |
| 2026-09-15 | $9,14 | -%2,35 | $9,30 | $9,30 | $9,10 | 215,70K |
| 2026-09-14 | $9,36 | +%0,21 | $9,34 | $9,49 | $9,27 | 202,10K |
| 2026-09-11 | $9,34 | -%0,11 | $9,45 | $9,50 | $9,22 | 213,80K |
| 2026-09-10 | $9,35 | +%0,65 | $9,30 | $9,35 | $9,23 | 192,20K |
| 2026-09-09 | $9,29 | -%0,21 | $9,28 | $9,39 | $9,15 | 198,30K |
| 2026-09-08 | $9,31 | -%2,41 | $9,44 | $9,46 | $9,26 | 143,50K |
| 2026-09-04 | $9,54 | %0,00 | $9,50 | $9,56 | $9,46 | 185,50K |
| 2026-09-03 | $9,54 | +%1,49 | $9,48 | $9,59 | $9,40 | 175,80K |
| 2026-09-02 | $9,40 | +%0,43 | $9,42 | $9,57 | $9,39 | 210,90K |
| 2026-09-01 | $9,36 | -%1,16 | $9,45 | $9,57 | $9,30 | 329,50K |
| 2026-08-31 | $9,47 | -%0,32 | $9,45 | $9,52 | $9,41 | 324,00K |
| 2026-08-28 | $9,50 | +%0,74 | $9,43 | $9,54 | $9,42 | 170,30K |
| 2026-08-27 | $9,43 | -%0,84 | $9,49 | $9,61 | $9,26 | 163,50K |
| 2026-08-26 | $9,51 | +%1,17 | $9,39 | $9,68 | $9,39 | 338,40K |
| 2026-08-25 | $9,40 | +%0,64 | $9,37 | $9,41 | $9,23 | 264,40K |
| 2026-08-24 | $9,34 | +%1,74 | $9,22 | $9,41 | $9,21 | 320,50K |
| 2026-08-21 | $9,18 | -%0,33 | $9,19 | $9,27 | $9,10 | 298,80K |
| 2026-08-20 | $9,21 | -%2,54 | $9,31 | $9,44 | $9,20 | 233,70K |
| 2026-08-19 | $9,45 | -%0,63 | $9,52 | $9,55 | $9,33 | 269,40K |
| 2026-08-18 | $9,51 | +%0,63 | $9,58 | $9,64 | $9,51 | 234,60K |
| 2026-08-17 | $9,45 | -%4,16 | $9,84 | $9,95 | $9,37 | 364,30K |
| 2026-08-14 | $9,86 | +%1,02 | $9,79 | $9,92 | $9,77 | 199,30K |
| 2026-08-13 | $9,76 | -%0,71 | $9,91 | $9,96 | $9,72 | 375,60K |
| 2026-08-12 | $9,83 | +%0,10 | $9,83 | $9,91 | $9,77 | 213,70K |
| 2026-08-11 | $9,82 | -%1,31 | $9,89 | $9,95 | $9,81 | 269,10K |
| 2026-08-10 | $9,95 | -%4,69 | $10,35 | $10,38 | $9,84 | 259,20K |
| 2026-08-07 | $10,44 | +%1,56 | $10,77 | $10,92 | $10,35 | 380,60K |
| 2026-08-06 | $10,28 | -%6,12 | $11,24 | $11,24 | $9,72 | 741,70K |
| 2026-08-05 | $10,95 | -%0,73 | $10,98 | $11,12 | $10,89 | 243,70K |
| 2026-08-04 | $11,03 | +%0,91 | $10,88 | $11,11 | $10,79 | 220,10K |
| 2026-08-03 | $10,93 | +%2,92 | $10,73 | $10,94 | $10,50 | 248,90K |
| 2026-07-31 | $10,62 | %0,00 | $10,62 | $10,66 | $10,43 | 156,90K |
| 2026-07-30 | $10,62 | -%3,89 | $10,92 | $10,92 | $10,46 | 202,90K |
| 2026-07-29 | $11,05 | +%1,75 | $10,80 | $11,09 | $10,74 | 366,00K |
| 2026-07-28 | $10,86 | +%4,32 | $10,41 | $10,94 | $10,41 | 382,50K |
| 2026-07-27 | $10,41 | +%1,26 | $10,31 | $10,46 | $10,29 | 209,00K |
| 2026-07-24 | $10,28 | +%2,90 | $9,99 | $10,31 | $9,99 | 230,90K |
| 2026-07-23 | $9,99 | +%0,50 | $9,95 | $10,05 | $9,77 | 228,20K |
| 2026-07-22 | $9,94 | -%2,45 | $10,22 | $10,22 | $9,84 | 204,20K |
| 2026-07-21 | $10,19 | -%1,16 | $10,31 | $10,40 | $10,10 | 273,40K |
| 2026-07-20 | $10,31 | +%0,59 | $10,21 | $10,49 | $10,18 | 213,10K |
| 2026-07-17 | $10,25 | -%1,16 | $10,43 | $10,63 | $10,23 | 185,30K |
| 2026-07-16 | $10,37 | +%2,37 | $10,12 | $10,37 | $10,03 | 402,50K |
| 2026-07-15 | $10,13 | -%6,46 | $10,84 | $10,84 | $10,11 | 382,40K |
| 2026-07-14 | $10,83 | -%3,04 | $11,17 | $11,17 | $10,80 | 154,80K |
| 2026-07-13 | $11,17 | %0,00 | $11,20 | $11,31 | $11,15 | 189,90K |
| 2026-07-10 | $11,17 | -%0,09 | $11,30 | $11,30 | $10,96 | 241,30K |
| 2026-07-09 | $11,18 | -%3,37 | $11,49 | $11,49 | $11,13 | 188,80K |
| 2026-07-08 | $11,57 | +%0,43 | $11,56 | $11,65 | $11,46 | 150,20K |
| 2026-07-07 | $11,52 | +%1,50 | $11,47 | $11,59 | $11,38 | 212,80K |
| 2026-07-06 | $11,35 | -%1,65 | $11,48 | $11,58 | $11,31 | 197,50K |
| 2026-07-02 | $11,54 | +%1,41 | $11,40 | $11,73 | $11,33 | 283,50K |
| 2026-07-01 | $11,38 | +%2,52 | $11,17 | $11,41 | $10,89 | 270,70K |
| 2026-06-30 | $11,10 | %0,00 | $11,09 | $11,20 | $10,96 | 466,00K |
| 2026-06-29 | $11,10 | -%0,45 | $11,09 | $11,16 | $10,74 | 517,10K |
| 2026-06-26 | $11,15 | +%3,62 | $10,82 | $11,20 | $10,80 | 1,32M |
| 2026-06-25 | $10,76 | -%1,74 | $10,86 | $10,95 | $10,68 | 263,00K |
| 2026-06-24 | $10,95 | %0,00 | $10,99 | $11,08 | $10,92 | 408,70K |
| 2026-06-23 | $10,95 | +%2,05 | $10,86 | $10,95 | $10,81 | 289,60K |
| 2026-06-22 | $10,73 | +%2,19 | $10,49 | $10,84 | $10,49 | 302,40K |
| 2026-06-18 | $10,50 | +%0,10 | $10,61 | $10,61 | $10,42 | 328,80K |
| 2026-06-17 | $10,49 | -%0,66 | $10,70 | $10,70 | $10,40 | 245,30K |
| 2026-06-16 | $10,56 | +%1,93 | $10,43 | $10,61 | $10,43 | 254,50K |
| 2026-06-15 | $10,36 | -%0,86 | $10,43 | $10,47 | $10,30 | 211,90K |
| 2026-06-12 | $10,45 | +%0,10 | $10,43 | $10,60 | $10,40 | 282,90K |
| 2026-06-11 | $10,44 | %0,00 | $10,42 | $10,56 | $10,37 | 311,00K |
| 2026-06-10 | $10,44 | +%1,75 | $10,34 | $10,49 | $10,23 | 276,00K |
| 2026-06-09 | $10,26 | +%0,49 | $10,22 | $10,44 | $10,22 | 252,90K |
| 2026-06-08 | $10,21 | -%0,68 | $10,22 | $10,28 | $10,17 | 205,50K |
| 2026-06-05 | $10,28 | +%1,88 | $10,11 | $10,29 | $10,09 | 310,20K |
| 2026-06-04 | $10,09 | +%2,02 | $10,00 | $10,33 | $10,00 | 419,30K |
| 2026-06-03 | $9,89 | -%5,18 | $10,42 | $10,43 | $9,81 | 539,50K |
| 2026-06-02 | $10,43 | -%0,48 | $10,48 | $10,57 | $10,42 | 288,50K |
| 2026-06-01 | $10,48 | +%0,29 | $10,39 | $10,54 | $10,39 | 250,90K |
| 2026-05-29 | $10,45 | -%0,67 | $10,47 | $10,61 | $10,41 | 305,90K |
| 2026-05-28 | $10,52 | -%1,87 | $10,70 | $10,77 | $10,41 | 280,70K |
| 2026-05-27 | $10,72 | -%0,56 | $10,79 | $10,96 | $10,58 | 311,00K |
| 2026-05-26 | $10,78 | -%0,19 | $10,78 | $11,01 | $10,61 | 267,00K |