ArcelorMittal South Africa Limited ACL
JSE · Güney Afrika · Enerji Dışı Mineraller
ZAc 126,00-1,00 (-%0,79)
Piyasa açık· · ZAc · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · ZAc · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 125,00 | -%1,57 | ZAc 126,00 | ZAc 127,00 | ZAc 123,00 | 190,51K |
| 2026-09-30 | ZAc 127,00 | -%1,55 | ZAc 125,00 | ZAc 129,00 | ZAc 122,00 | 554,89K |
| 2026-09-29 | ZAc 129,00 | -%0,77 | ZAc 128,00 | ZAc 130,00 | ZAc 121,00 | 1,28M |
| 2026-09-28 | ZAc 130,00 | -%5,80 | ZAc 137,00 | ZAc 140,00 | ZAc 121,00 |
| 2,60M |
| 2026-09-25 | ZAc 138,00 | %0,00 | ZAc 136,00 | ZAc 138,00 | ZAc 132,00 | 124,92K |
| 2026-09-23 | ZAc 138,00 | -%1,43 | ZAc 136,00 | ZAc 139,00 | ZAc 136,00 | 567,14K |
| 2026-09-22 | ZAc 140,00 | %0,00 | ZAc 135,00 | ZAc 140,00 | ZAc 133,00 | 284,75K |
| 2026-09-21 | ZAc 140,00 | +%2,94 | ZAc 136,00 | ZAc 140,00 | ZAc 133,00 | 257,37K |
| 2026-09-18 | ZAc 136,00 | -%0,73 | ZAc 139,00 | ZAc 140,00 | ZAc 126,00 | 1,89M |
| 2026-09-17 | ZAc 137,00 | -%4,20 | ZAc 142,00 | ZAc 142,00 | ZAc 137,00 | 242,81K |
| 2026-09-16 | ZAc 143,00 | -%1,38 | ZAc 140,00 | ZAc 145,00 | ZAc 138,00 | 199,69K |
| 2026-09-15 | ZAc 145,00 | +%0,69 | ZAc 141,00 | ZAc 145,00 | ZAc 136,00 | 610,21K |
| 2026-09-14 | ZAc 144,00 | +%1,41 | ZAc 143,00 | ZAc 144,00 | ZAc 139,00 | 36,96K |
| 2026-09-11 | ZAc 142,00 | -%2,07 | ZAc 140,00 | ZAc 143,00 | ZAc 137,00 | 435,80K |
| 2026-09-10 | ZAc 145,00 | -%0,68 | ZAc 140,00 | ZAc 145,00 | ZAc 139,00 | 118,33K |
| 2026-09-09 | ZAc 146,00 | +%0,69 | ZAc 147,00 | ZAc 147,00 | ZAc 139,00 | 409,66K |
| 2026-09-08 | ZAc 145,00 | +%0,69 | ZAc 144,00 | ZAc 147,00 | ZAc 140,00 | 207,11K |
| 2026-09-07 | ZAc 144,00 | -%0,69 | ZAc 145,00 | ZAc 147,00 | ZAc 140,00 | 492,82K |
| 2026-09-04 | ZAc 145,00 | +%2,11 | ZAc 141,00 | ZAc 148,00 | ZAc 139,00 | 935,29K |
| 2026-09-03 | ZAc 142,00 | -%5,33 | ZAc 147,00 | ZAc 154,00 | ZAc 142,00 | 636,78K |
| 2026-09-02 | ZAc 150,00 | +%5,63 | ZAc 147,00 | ZAc 153,00 | ZAc 145,00 | 1,44M |
| 2026-09-01 | ZAc 142,00 | +%2,90 | ZAc 139,00 | ZAc 150,00 | ZAc 135,00 | 1,24M |
| 2026-08-31 | ZAc 138,00 | +%4,55 | ZAc 132,00 | ZAc 139,00 | ZAc 127,00 | 668,30K |
| 2026-08-28 | ZAc 132,00 | +%5,60 | ZAc 128,00 | ZAc 132,00 | ZAc 126,00 | 1,20M |
| 2026-08-27 | ZAc 125,00 | %0,00 | ZAc 126,00 | ZAc 130,00 | ZAc 124,00 | 400,25K |
| 2026-08-26 | ZAc 125,00 | +%0,81 | ZAc 124,00 | ZAc 127,00 | ZAc 119,00 | 843,77K |
| 2026-08-25 | ZAc 124,00 | -%3,88 | ZAc 128,00 | ZAc 128,00 | ZAc 119,00 | 1,85M |
| 2026-08-24 | ZAc 129,00 | -%0,77 | ZAc 130,00 | ZAc 132,00 | ZAc 121,00 | 2,31M |
| 2026-08-21 | ZAc 130,00 | -%5,80 | ZAc 135,00 | ZAc 144,00 | ZAc 125,00 | 3,44M |
| 2026-08-20 | ZAc 138,00 | -%6,76 | ZAc 149,00 | ZAc 151,00 | ZAc 132,00 | 1,53M |
| 2026-08-19 | ZAc 148,00 | +%0,68 | ZAc 147,00 | ZAc 150,00 | ZAc 143,00 | 173,28K |
| 2026-08-18 | ZAc 147,00 | -%1,34 | ZAc 150,00 | ZAc 150,00 | ZAc 144,00 | 396,28K |
| 2026-08-17 | ZAc 149,00 | -%3,25 | ZAc 150,00 | ZAc 160,00 | ZAc 144,00 | 722,60K |
| 2026-08-14 | ZAc 154,00 | +%8,45 | ZAc 141,00 | ZAc 164,00 | ZAc 141,00 | 3,66M |
| 2026-08-13 | ZAc 142,00 | +%1,43 | ZAc 135,00 | ZAc 142,00 | ZAc 135,00 | 138,30K |
| 2026-08-12 | ZAc 140,00 | -%1,41 | ZAc 139,00 | ZAc 142,00 | ZAc 135,00 | 542,75K |
| 2026-08-11 | ZAc 142,00 | +%0,71 | ZAc 138,00 | ZAc 144,00 | ZAc 135,00 | 1,48M |
| 2026-08-07 | ZAc 141,00 | +%0,71 | ZAc 140,00 | ZAc 143,00 | ZAc 134,00 | 650,97K |
| 2026-08-06 | ZAc 140,00 | +%6,06 | ZAc 127,00 | ZAc 140,00 | ZAc 129,00 | 1,23M |
| 2026-08-05 | ZAc 132,00 | +%3,94 | ZAc 130,00 | ZAc 132,00 | ZAc 127,00 | 390,62K |
| 2026-08-04 | ZAc 127,00 | -%1,55 | ZAc 129,00 | ZAc 130,00 | ZAc 124,00 | 405,85K |
| 2026-08-03 | ZAc 129,00 | +%1,57 | ZAc 127,00 | ZAc 129,00 | ZAc 123,00 | 195,71K |
| 2026-07-31 | ZAc 127,00 | %0,00 | ZAc 126,00 | ZAc 127,00 | ZAc 121,00 | 415,42K |
| 2026-07-30 | ZAc 127,00 | -%2,31 | ZAc 128,00 | ZAc 133,00 | ZAc 120,00 | 1,43M |
| 2026-07-29 | ZAc 130,00 | -%6,47 | ZAc 138,00 | ZAc 138,00 | ZAc 128,00 | 943,49K |
| 2026-07-28 | ZAc 139,00 | +%2,96 | ZAc 133,00 | ZAc 139,00 | ZAc 132,00 | 725,83K |
| 2026-07-27 | ZAc 135,00 | -%2,17 | ZAc 134,00 | ZAc 139,00 | ZAc 132,00 | 341,83K |
| 2026-07-24 | ZAc 138,00 | +%3,76 | ZAc 136,00 | ZAc 139,00 | ZAc 132,00 | 77,42K |
| 2026-07-23 | ZAc 133,00 | -%1,48 | ZAc 130,00 | ZAc 141,00 | ZAc 130,00 | 891,12K |
| 2026-07-22 | ZAc 135,00 | +%3,05 | ZAc 130,00 | ZAc 135,00 | ZAc 130,00 | 149,72K |
| 2026-07-21 | ZAc 131,00 | -%5,07 | ZAc 135,00 | ZAc 137,00 | ZAc 131,00 | 222,02K |
| 2026-07-20 | ZAc 138,00 | %0,00 | ZAc 140,00 | ZAc 140,00 | ZAc 134,00 | 469,32K |
| 2026-07-17 | ZAc 138,00 | +%6,98 | ZAc 129,00 | ZAc 145,00 | ZAc 128,00 | 4,02M |
| 2026-07-16 | ZAc 129,00 | +%9,32 | ZAc 112,00 | ZAc 129,00 | ZAc 117,00 | 1,38M |
| 2026-07-15 | ZAc 118,00 | %0,00 | ZAc 117,00 | ZAc 118,00 | ZAc 112,00 | 217,44K |
| 2026-07-14 | ZAc 118,00 | +%0,85 | ZAc 120,00 | ZAc 120,00 | ZAc 112,00 | 593,84K |
| 2026-07-13 | ZAc 117,00 | +%1,74 | ZAc 119,00 | ZAc 121,00 | ZAc 115,00 | 416,64K |
| 2026-07-10 | ZAc 115,00 | -%4,96 | ZAc 116,00 | ZAc 120,00 | ZAc 114,00 | 502,63K |
| 2026-07-09 | ZAc 121,00 | %0,00 | ZAc 121,00 | ZAc 121,00 | ZAc 117,00 | 37,37K |
| 2026-07-08 | ZAc 121,00 | -%0,82 | ZAc 122,00 | ZAc 122,00 | ZAc 110,00 | 741,75K |
| 2026-07-07 | ZAc 122,00 | %0,00 | ZAc 122,00 | ZAc 122,00 | ZAc 118,00 | 143,20K |
| 2026-07-06 | ZAc 122,00 | -%3,17 | ZAc 126,00 | ZAc 126,00 | ZAc 117,00 | 938,43K |
| 2026-07-03 | ZAc 126,00 | %0,00 | ZAc 126,00 | ZAc 127,00 | ZAc 122,00 | 194,06K |
| 2026-07-02 | ZAc 126,00 | +%0,80 | ZAc 124,00 | ZAc 126,00 | ZAc 122,00 | 53,39K |
| 2026-07-01 | ZAc 125,00 | +%2,46 | ZAc 120,00 | ZAc 127,00 | ZAc 121,00 | 108,97K |
| 2026-06-30 | ZAc 122,00 | -%6,15 | ZAc 129,00 | ZAc 129,00 | ZAc 120,00 | 251,29K |
| 2026-06-29 | ZAc 130,00 | %0,00 | ZAc 126,00 | ZAc 130,00 | ZAc 123,00 | 159,03K |
| 2026-06-26 | ZAc 130,00 | %0,00 | ZAc 126,00 | ZAc 130,00 | ZAc 125,00 | 119,13K |
| 2026-06-25 | ZAc 130,00 | -%0,76 | ZAc 129,00 | ZAc 130,00 | ZAc 125,00 | 213,22K |
| 2026-06-24 | ZAc 131,00 | %0,00 | ZAc 128,00 | ZAc 131,00 | ZAc 125,00 | 139,01K |
| 2026-06-23 | ZAc 131,00 | -%1,50 | ZAc 131,00 | ZAc 135,00 | ZAc 125,00 | 1,05M |
| 2026-06-22 | ZAc 133,00 | -%2,92 | ZAc 132,00 | ZAc 138,00 | ZAc 131,00 | 132,86K |
| 2026-06-19 | ZAc 137,00 | -%0,72 | ZAc 133,00 | ZAc 138,00 | ZAc 135,00 | 23,28K |
| 2026-06-18 | ZAc 138,00 | %0,00 | ZAc 134,00 | ZAc 138,00 | ZAc 132,00 | 270,42K |
| 2026-06-17 | ZAc 138,00 | -%1,43 | ZAc 140,00 | ZAc 140,00 | ZAc 134,00 | 145,82K |
| 2026-06-15 | ZAc 140,00 | -%0,71 | ZAc 141,00 | ZAc 142,00 | ZAc 133,00 | 466,99K |
| 2026-06-12 | ZAc 141,00 | +%1,44 | ZAc 141,00 | ZAc 142,00 | ZAc 136,00 | 239,16K |
| 2026-06-11 | ZAc 139,00 | +%0,72 | ZAc 141,00 | ZAc 141,00 | ZAc 134,00 | 171,97K |
| 2026-06-10 | ZAc 138,00 | -%1,43 | ZAc 137,00 | ZAc 141,00 | ZAc 135,00 | 218,52K |
| 2026-06-09 | ZAc 140,00 | -%0,71 | ZAc 145,00 | ZAc 144,00 | ZAc 136,00 | 600,49K |
| 2026-06-08 | ZAc 141,00 | +%6,02 | ZAc 135,00 | ZAc 146,00 | ZAc 130,00 | 2,63M |
| 2026-06-05 | ZAc 133,00 | +%0,76 | ZAc 132,00 | ZAc 135,00 | ZAc 128,00 | 307,29K |
| 2026-06-04 | ZAc 132,00 | +%3,13 | ZAc 128,00 | ZAc 133,00 | ZAc 128,00 | 339,32K |
| 2026-06-03 | ZAc 128,00 | +%1,59 | ZAc 125,00 | ZAc 128,00 | ZAc 125,00 | 259,00K |
| 2026-06-02 | ZAc 126,00 | -%1,56 | ZAc 127,00 | ZAc 127,00 | ZAc 120,00 | 203,64K |
| 2026-06-01 | ZAc 128,00 | -%1,54 | ZAc 129,00 | ZAc 128,00 | ZAc 122,00 | 233,83K |
| 2026-05-29 | ZAc 130,00 | +%0,78 | ZAc 128,00 | ZAc 130,00 | ZAc 123,00 | 193,11K |
| 2026-05-28 | ZAc 129,00 | %0,00 | ZAc 129,00 | ZAc 129,00 | ZAc 125,00 | 221,81K |
| 2026-05-27 | ZAc 129,00 | -%0,77 | ZAc 132,00 | ZAc 131,00 | ZAc 124,00 | 208,02K |
| 2026-05-26 | ZAc 130,00 | +%0,78 | ZAc 129,00 | ZAc 132,00 | ZAc 127,00 | 231,46K |