Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $134,51 | +%2,54 | $132,23 | $135,23 | $130,52 | 145,38K |
| 2026-09-30 | $131,18 | +%1,93 | $131,81 | $132,69 | $128,57 | 477,50K |
| 2026-09-29 | $128,69 | +%3,77 | $127,00 | $128,88 | $123,29 | 367,90K |
| 2026-09-28 | $124,01 | +%0,73 | $123,99 | $124,95 | $120,00 | 321,00K |
| 2026-09-25 | $123,11 | +%6,00 | $117,88 | $123,38 | $117,22 | 379,00K |
| 2026-09-24 | $116,14 | -%1,93 | $116,08 | $116,70 | $111,92 | 385,50K |
| 2026-09-23 | $118,43 | +%2,32 | $115,56 | $118,77 | $111,19 | 402,30K |
| 2026-09-22 | $115,74 | +%2,29 | $112,95 | $115,87 | $112,95 | 256,90K |
| 2026-09-21 | $113,15 | +%3,50 | $112,50 | $113,74 | $110,08 | 291,00K |
| 2026-09-18 | $109,32 | +%4,51 | $106,15 | $109,41 | $105,05 | 485,90K |
| 2026-09-17 | $104,60 | +%0,82 | $106,16 | $107,84 | $103,94 | 394,40K |
| 2026-09-16 | $103,75 | -%1,23 | $107,41 | $107,63 | $102,66 | 441,20K |
| 2026-09-15 | $105,04 | -%0,26 | $107,36 | $107,36 | $103,13 | 309,10K |
| 2026-09-14 | $105,31 | -%7,16 | $107,26 | $109,02 | $104,95 | 435,60K |
| 2026-09-11 | $113,43 | +%0,11 | $115,86 | $117,36 | $113,18 | 311,60K |
| 2026-09-10 | $113,30 | -%1,96 | $112,50 | $115,05 | $111,01 | 173,90K |
| 2026-09-09 | $115,56 | -%3,03 | $117,87 | $120,34 | $114,69 | 306,80K |
| 2026-09-08 | $119,17 | +%3,55 | $118,31 | $120,96 | $117,15 | 250,70K |
| 2026-09-04 | $115,08 | +%4,27 | $112,35 | $115,20 | $111,79 | 480,70K |
| 2026-09-03 | $110,37 | -%0,36 | $110,24 | $111,94 | $107,87 | 248,50K |
| 2026-09-02 | $110,77 | +%0,62 | $110,60 | $111,81 | $108,00 | 443,20K |
| 2026-09-01 | $110,09 | -%4,54 | $113,57 | $114,50 | $109,62 | 301,40K |
| 2026-08-31 | $115,33 | -%0,21 | $116,76 | $117,33 | $113,59 | 307,80K |
| 2026-08-28 | $115,57 | -%5,58 | $122,40 | $123,00 | $115,26 | 297,60K |
| 2026-08-27 | $122,40 | +%1,69 | $124,61 | $126,70 | $119,37 | 348,90K |
| 2026-08-26 | $120,36 | -%4,02 | $125,50 | $125,94 | $119,69 | 354,00K |
| 2026-08-25 | $125,40 | +%1,55 | $127,04 | $127,43 | $122,55 | 281,50K |
| 2026-08-24 | $123,49 | -%2,82 | $124,50 | $124,63 | $121,24 | 224,30K |
| 2026-08-21 | $127,07 | +%1,68 | $126,64 | $127,43 | $121,95 | 378,90K |
| 2026-08-20 | $124,97 | -%1,15 | $124,60 | $127,03 | $123,01 | 216,40K |
| 2026-08-19 | $126,43 | -%6,62 | $137,08 | $137,31 | $125,50 | 425,00K |
| 2026-08-18 | $135,39 | -%6,05 | $136,19 | $138,99 | $132,87 | 304,70K |
| 2026-08-17 | $144,11 | +%2,83 | $140,75 | $145,70 | $138,77 | 282,00K |
| 2026-08-14 | $140,15 | -%2,01 | $140,08 | $142,34 | $137,53 | 219,90K |
| 2026-08-13 | $143,03 | +%0,63 | $141,29 | $145,69 | $141,05 | 187,10K |
| 2026-08-12 | $142,14 | +%5,01 | $141,91 | $143,00 | $139,75 | 273,70K |
| 2026-08-11 | $135,36 | +%2,04 | $136,78 | $137,78 | $132,27 | 283,10K |
| 2026-08-10 | $132,65 | -%5,43 | $142,97 | $142,98 | $131,91 | 355,00K |
| 2026-08-07 | $140,27 | +%2,64 | $136,66 | $141,33 | $136,66 | 464,10K |
| 2026-08-06 | $136,66 | -%0,01 | $136,70 | $144,08 | $130,83 | 907,70K |
| 2026-08-05 | $136,67 | -%2,17 | $136,30 | $140,66 | $133,87 | 617,90K |
| 2026-08-04 | $139,70 | +%6,54 | $136,64 | $140,52 | $135,24 | 401,80K |
| 2026-08-03 | $131,12 | +%0,57 | $126,03 | $133,35 | $124,72 | 411,90K |
| 2026-07-31 | $130,38 | +%4,13 | $130,87 | $136,80 | $126,02 | 481,40K |
| 2026-07-30 | $125,21 | +%11,74 | $118,90 | $127,26 | $117,36 | 339,20K |
| 2026-07-29 | $112,05 | -%6,65 | $119,28 | $121,56 | $111,80 | 399,10K |
| 2026-07-28 | $120,03 | -%6,31 | $122,01 | $122,01 | $112,34 | 600,00K |
| 2026-07-27 | $128,11 | -%4,47 | $134,30 | $136,64 | $122,92 | 407,60K |
| 2026-07-24 | $134,10 | -%5,24 | $140,57 | $140,57 | $131,48 | 363,30K |
| 2026-07-23 | $141,51 | -%0,31 | $139,50 | $143,87 | $138,13 | 270,60K |
| 2026-07-22 | $141,95 | -%0,88 | $139,14 | $145,01 | $139,14 | 273,40K |
| 2026-07-21 | $143,21 | +%8,74 | $139,05 | $143,66 | $133,89 | 368,10K |
| 2026-07-20 | $131,70 | -%3,46 | $137,22 | $139,51 | $130,27 | 388,40K |
| 2026-07-17 | $136,42 | -%2,10 | $130,84 | $141,31 | $127,96 | 689,90K |
| 2026-07-16 | $139,34 | -%3,91 | $140,11 | $146,09 | $137,50 | 373,10K |
| 2026-07-15 | $145,01 | +%1,95 | $144,67 | $149,99 | $140,33 | 450,10K |
| 2026-07-14 | $142,24 | +%4,16 | $143,21 | $145,71 | $140,25 | 473,60K |
| 2026-07-13 | $136,56 | -%4,74 | $139,84 | $141,22 | $135,97 | 294,20K |
| 2026-07-10 | $143,35 | +%0,29 | $139,32 | $144,61 | $138,59 | 328,10K |
| 2026-07-09 | $142,93 | +%5,54 | $141,75 | $146,00 | $140,61 | 425,70K |
| 2026-07-08 | $135,43 | +%2,96 | $129,82 | $135,98 | $129,10 | 569,30K |
| 2026-07-07 | $131,54 | -%6,02 | $130,87 | $133,03 | $122,60 | 860,70K |
| 2026-07-06 | $139,97 | -%3,13 | $148,43 | $152,21 | $138,87 | 672,10K |
| 2026-07-02 | $144,50 | -%18,97 | $176,62 | $176,62 | $141,67 | 1,04M |
| 2026-07-01 | $178,33 | -%5,87 | $181,00 | $185,01 | $173,10 | 586,50K |
| 2026-06-30 | $189,45 | +%7,56 | $178,69 | $191,20 | $178,66 | 807,80K |
| 2026-06-29 | $176,13 | +%1,67 | $172,12 | $176,46 | $163,75 | 658,70K |
| 2026-06-26 | $173,23 | -%4,13 | $171,94 | $176,66 | $168,70 | 1,77M |
| 2026-06-25 | $180,70 | +%6,98 | $178,17 | $180,93 | $169,07 | 605,90K |
| 2026-06-24 | $168,91 | -%1,26 | $172,22 | $172,22 | $164,49 | 541,30K |
| 2026-06-23 | $171,06 | -%6,99 | $171,01 | $174,88 | $169,00 | 562,60K |
| 2026-06-22 | $183,92 | -%1,93 | $189,84 | $190,25 | $179,59 | 503,70K |
| 2026-06-18 | $187,53 | +%6,89 | $184,12 | $188,72 | $183,23 | 688,80K |
| 2026-06-17 | $175,45 | -%0,79 | $183,30 | $187,37 | $174,05 | 426,60K |
| 2026-06-16 | $176,85 | -%7,70 | $189,82 | $193,50 | $176,00 | 661,30K |
| 2026-06-15 | $191,60 | +%6,37 | $185,31 | $193,78 | $185,31 | 1,00M |
| 2026-06-12 | $180,12 | +%3,77 | $174,20 | $183,62 | $172,50 | 641,10K |
| 2026-06-11 | $173,57 | +%10,25 | $164,94 | $174,02 | $160,06 | 695,90K |
| 2026-06-10 | $157,43 | -%4,34 | $161,55 | $172,00 | $154,06 | 821,90K |
| 2026-06-09 | $164,57 | +%6,34 | $160,40 | $182,19 | $157,84 | 1,25M |
| 2026-06-08 | $154,76 | +%5,16 | $153,16 | $160,35 | $151,73 | 520,90K |
| 2026-06-05 | $147,16 | -%9,09 | $155,28 | $159,26 | $147,05 | 441,80K |
| 2026-06-04 | $161,87 | +%1,68 | $153,12 | $167,51 | $151,23 | 719,70K |
| 2026-06-03 | $159,19 | +%0,26 | $160,08 | $162,00 | $156,55 | 450,30K |
| 2026-06-02 | $158,78 | +%5,56 | $153,78 | $159,03 | $152,84 | 272,30K |
| 2026-06-01 | $150,42 | +%0,01 | $147,75 | $151,22 | $145,25 | 417,40K |
| 2026-05-29 | $150,41 | -%3,30 | $155,85 | $157,81 | $149,28 | 518,00K |
| 2026-05-28 | $155,55 | -%1,49 | $157,80 | $158,23 | $151,88 | 318,50K |
| 2026-05-27 | $157,91 | -%3,87 | $166,01 | $167,01 | $157,72 | 539,90K |
| 2026-05-26 | $164,27 | +%4,67 | $160,75 | $164,96 | $157,24 | 478,50K |