Acomo N.V. ACOMO
EURONEXT · Hollanda · Dağıtım Hizmetleri
€22,80-0,10 (-%0,44)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €22,80 | -%0,44 | €22,75 | €23,00 | €22,60 | 49,81K |
| 2026-09-30 | €22,90 | +%0,22 | €22,90 | €23,05 | €22,85 | 68,35K |
| 2026-09-29 | €22,85 | -%0,22 | €22,85 | €23,05 | €22,85 | 26,54K |
| 2026-09-28 | €22,90 | +%0,22 | €23,00 | €23,05 | €22,70 | 51,81K |
| 2026-09-25 | €22,85 | +%0,44 | €23,00 | €23,05 | €22,85 | 18,28K |
| 2026-09-24 | €22,75 | +%0,44 | €22,80 | €23,10 | €22,75 | 27,01K |
| 2026-09-23 | €22,65 | -%0,88 | €22,85 | €22,90 | €22,60 | 24,71K |
| 2026-09-22 | €22,85 | -%2,14 | €23,20 | €23,30 | €22,85 | 21,12K |
| 2026-09-21 | €23,35 | +%1,52 | €23,05 | €23,35 | €22,90 | 19,89K |
| 2026-09-18 | €23,00 | -%1,08 | €23,30 | €23,30 | €23,00 | 55,48K |
| 2026-09-17 | €23,25 | -%0,21 | €23,50 | €23,50 | €23,25 | 13,57K |
| 2026-09-16 | €23,30 | +%0,65 | €23,15 | €23,40 | €23,15 | 11,70K |
| 2026-09-15 | €23,15 | -%1,07 | €23,40 | €23,50 | €23,15 | 17,84K |
| 2026-09-14 | €23,40 | -%0,43 | €23,50 | €23,75 | €23,40 | 29,45K |
| 2026-09-11 | €23,50 | -%0,21 | €23,80 | €23,80 | €23,50 | 12,07K |
| 2026-09-10 | €23,55 | -%0,63 | €23,80 | €23,80 | €23,55 | 16,18K |
| 2026-09-09 | €23,70 | -%2,27 | €24,10 | €24,20 | €23,70 | 26,21K |
| 2026-09-08 | €24,25 | %0,00 | €24,10 | €24,40 | €24,10 | 11,53K |
| 2026-09-07 | €24,25 | -%0,21 | €24,30 | €24,40 | €24,20 | 16,77K |
| 2026-09-04 | €24,30 | +%1,04 | €24,10 | €24,30 | €24,10 | 13,28K |
| 2026-09-03 | €24,05 | -%0,21 | €24,15 | €24,20 | €24,05 | 15,11K |
| 2026-09-02 | €24,10 | -%0,41 | €24,15 | €24,20 | €23,95 | 23,52K |
| 2026-09-01 | €24,20 | +%0,21 | €24,15 | €24,35 | €24,05 | 12,49K |
| 2026-08-31 | €24,15 | -%0,62 | €24,30 | €24,30 | €24,05 | 26,00K |
| 2026-08-28 | €24,30 | +%0,41 | €24,30 | €24,40 | €24,25 | 22,28K |
| 2026-08-27 | €24,20 | +%0,41 | €24,10 | €24,35 | €24,00 | 19,54K |
| 2026-08-26 | €24,10 | +%1,05 | €23,80 | €24,20 | €23,80 | 27,91K |
| 2026-08-25 | €23,85 | -%0,21 | €23,95 | €24,00 | €23,80 | 19,48K |
| 2026-08-24 | €23,90 | +%0,84 | €23,60 | €23,90 | €23,60 | 22,74K |
| 2026-08-21 | €23,70 | +%1,72 | €23,35 | €23,70 | €23,35 | 15,02K |
| 2026-08-20 | €23,30 | -%0,64 | €23,35 | €23,40 | €23,10 | 20,85K |
| 2026-08-19 | €23,45 | +%0,64 | €23,40 | €23,55 | €23,20 | 25,24K |
| 2026-08-18 | €23,30 | %0,00 | €23,55 | €23,55 | €23,25 | 15,58K |
| 2026-08-17 | €23,30 | -%0,64 | €23,55 | €23,55 | €23,25 | 16,87K |
| 2026-08-14 | €23,45 | +%0,43 | €23,35 | €23,50 | €23,30 | 18,55K |
| 2026-08-13 | €23,35 | +%0,65 | €23,25 | €23,55 | €23,15 | 20,81K |
| 2026-08-12 | €23,20 | -%0,64 | €23,25 | €23,40 | €23,10 | 30,35K |
| 2026-08-11 | €23,35 | +%0,65 | €23,40 | €23,40 | €23,10 | 27,48K |
| 2026-08-10 | €23,20 | -%1,49 | €23,60 | €23,65 | €23,20 | 21,63K |
| 2026-08-07 | €23,55 | +%1,29 | €23,45 | €23,70 | €23,20 | 40,88K |
| 2026-08-06 | €23,25 | +%0,65 | €23,15 | €23,35 | €23,10 | 15,60K |
| 2026-08-05 | €23,10 | +%0,87 | €23,00 | €23,15 | €22,85 | 21,95K |
| 2026-08-04 | €22,90 | -%0,87 | €23,15 | €23,15 | €22,85 | 36,53K |
| 2026-08-03 | €23,10 | -%2,94 | €23,40 | €23,50 | €23,05 | 35,05K |
| 2026-07-31 | €23,80 | -%0,42 | €23,90 | €23,90 | €23,55 | 37,18K |
| 2026-07-30 | €23,90 | -%0,83 | €23,90 | €24,25 | €23,85 | 42,06K |
| 2026-07-29 | €24,10 | +%1,47 | €23,75 | €24,10 | €23,15 | 48,99K |
| 2026-07-28 | €23,75 | +%3,04 | €23,15 | €23,80 | €22,85 | 58,65K |
| 2026-07-27 | €23,05 | +%1,32 | €22,95 | €23,20 | €22,80 | 46,27K |
| 2026-07-24 | €22,75 | +%0,22 | €22,50 | €22,80 | €22,50 | 27,46K |
| 2026-07-23 | €22,70 | -%1,09 | €22,95 | €23,00 | €22,50 | 30,16K |
| 2026-07-22 | €22,95 | +%0,66 | €22,85 | €23,00 | €22,80 | 18,80K |
| 2026-07-21 | €22,80 | -%1,08 | €23,10 | €23,15 | €22,80 | 34,93K |
| 2026-07-20 | €23,05 | %0,00 | €23,05 | €23,25 | €22,90 | 33,17K |
| 2026-07-17 | €23,05 | -%1,28 | €23,30 | €23,50 | €23,00 | 29,12K |
| 2026-07-16 | €23,35 | -%0,43 | €23,30 | €23,50 | €23,05 | 39,90K |
| 2026-07-15 | €23,45 | +%2,40 | €22,95 | €23,45 | €22,95 | 41,02K |
| 2026-07-14 | €22,90 | -%0,22 | €22,90 | €22,95 | €22,80 | 22,62K |
| 2026-07-13 | €22,95 | +%0,22 | €22,90 | €23,05 | €22,85 | 18,54K |
| 2026-07-10 | €22,90 | +%0,22 | €22,85 | €23,05 | €22,80 | 25,15K |
| 2026-07-09 | €22,85 | -%0,44 | €22,95 | €23,00 | €22,75 | 18,72K |
| 2026-07-08 | €22,95 | +%0,66 | €22,70 | €22,95 | €22,60 | 32,26K |
| 2026-07-07 | €22,80 | +%0,66 | €22,55 | €22,95 | €22,55 | 30,76K |
| 2026-07-06 | €22,65 | -%0,44 | €22,75 | €22,75 | €22,40 | 35,27K |
| 2026-07-03 | €22,75 | +%1,79 | €22,40 | €22,80 | €22,30 | 26,05K |
| 2026-07-02 | €22,35 | +%0,22 | €22,30 | €22,45 | €22,25 | 33,50K |
| 2026-07-01 | €22,30 | -%1,11 | €22,50 | €22,55 | €22,20 | 40,88K |
| 2026-06-30 | €22,55 | -%0,88 | €22,85 | €22,85 | €22,50 | 55,70K |
| 2026-06-29 | €22,75 | +%0,66 | €22,70 | €22,85 | €22,60 | 25,55K |
| 2026-06-26 | €22,60 | +%0,67 | €22,55 | €22,60 | €22,40 | 26,87K |
| 2026-06-25 | €22,45 | -%1,75 | €22,85 | €22,90 | €22,45 | 36,86K |
| 2026-06-24 | €22,85 | +%0,66 | €22,85 | €22,85 | €22,35 | 33,10K |
| 2026-06-23 | €22,70 | +%0,44 | €22,70 | €22,80 | €22,30 | 36,33K |
| 2026-06-22 | €22,60 | +%0,44 | €22,55 | €22,65 | €22,40 | 19,84K |
| 2026-06-19 | €22,50 | -%0,22 | €22,50 | €22,70 | €22,50 | 21,59K |
| 2026-06-18 | €22,55 | -%0,66 | €23,00 | €23,00 | €22,50 | 30,84K |
| 2026-06-17 | €22,70 | +%0,67 | €22,70 | €22,85 | €22,55 | 38,34K |
| 2026-06-16 | €22,55 | +%0,22 | €22,65 | €22,65 | €22,50 | 28,14K |
| 2026-06-15 | €22,50 | -%0,88 | €23,00 | €23,00 | €22,50 | 31,08K |
| 2026-06-12 | €22,70 | +%1,57 | €22,45 | €22,75 | €22,45 | 43,40K |
| 2026-06-11 | €22,35 | -%0,45 | €22,40 | €22,60 | €22,20 | 41,03K |
| 2026-06-10 | €22,45 | +%1,58 | €22,40 | €22,60 | €22,15 | 51,43K |
| 2026-06-09 | €22,10 | -%0,23 | €22,10 | €22,40 | €22,05 | 35,52K |
| 2026-06-08 | €22,15 | %0,00 | €22,10 | €22,25 | €22,05 | 66,40K |
| 2026-06-05 | €22,15 | -%0,89 | €22,35 | €22,60 | €22,15 | 54,15K |
| 2026-06-04 | €22,35 | -%1,11 | €22,55 | €22,80 | €22,35 | 53,67K |
| 2026-06-03 | €22,60 | +%0,22 | €22,55 | €22,90 | €22,45 | 67,69K |
| 2026-06-02 | €22,55 | -%0,88 | €22,85 | €22,85 | €22,45 | 90,73K |
| 2026-06-01 | €22,75 | -%4,21 | €24,10 | €24,20 | €22,60 | 222,12K |
| 2026-05-29 | €23,75 | -%7,59 | €25,05 | €25,05 | €23,75 | 740,60K |