Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $5,26 | -%0,38 | $5,30 | $5,39 | $5,21 | 2,26M |
| 2026-09-29 | $5,28 | -%2,76 | $5,42 | $5,45 | $5,16 | 2,05M |
| 2026-09-28 | $5,43 | +%5,44 | $5,07 | $5,47 | $5,02 | 2,43M |
| 2026-09-25 | $5,15 | -%4,28 | $5,39 | $5,54 | $5,09 | 1,47M |
| 2026-09-24 | $5,38 | +%2,28 | $5,24 | $5,44 | $5,14 | 2,49M |
| 2026-09-23 | $5,26 | -%8,04 | $5,70 | $5,74 | $5,03 | 1,96M |
| 2026-09-22 | $5,72 | +%2,69 | $5,63 | $5,76 | $5,50 | 2,88M |
| 2026-09-21 | $5,57 | +%1,27 | $5,55 | $5,62 | $5,40 | 1,52M |
| 2026-09-18 | $5,50 | +%1,85 | $5,41 | $5,53 | $5,36 | 4,69M |
| 2026-09-17 | $5,40 | +%1,50 | $5,37 | $5,63 | $5,34 | 3,82M |
| 2026-09-16 | $5,32 | -%3,71 | $5,54 | $5,56 | $4,97 | 5,77M |
| 2026-09-15 | $5,53 | -%2,04 | $5,60 | $5,62 | $5,41 | 1,33M |
| 2026-09-14 | $5,64 | +%6,02 | $5,29 | $5,72 | $5,29 | 5,84M |
| 2026-09-11 | $5,32 | -%3,36 | $5,50 | $5,59 | $5,17 | 3,28M |
| 2026-09-10 | $5,51 | -%0,99 | $5,55 | $5,55 | $5,39 | 2,21M |
| 2026-09-09 | $5,56 | -%8,25 | $6,07 | $6,07 | $5,41 | 3,68M |
| 2026-09-08 | $6,06 | -%1,78 | $6,08 | $6,14 | $5,91 | 3,06M |
| 2026-09-04 | $6,17 | +%3,70 | $5,97 | $6,20 | $5,87 | 1,75M |
| 2026-09-03 | $5,95 | -%3,72 | $6,24 | $6,27 | $5,89 | 1,39M |
| 2026-09-02 | $6,18 | +%2,66 | $6,09 | $6,24 | $5,88 | 1,55M |
| 2026-09-01 | $6,02 | -%0,50 | $6,09 | $6,24 | $5,95 | 1,49M |
| 2026-08-31 | $6,05 | +%0,67 | $5,97 | $6,06 | $5,84 | 1,63M |
| 2026-08-28 | $6,01 | -%2,44 | $6,10 | $6,18 | $5,95 | 1,22M |
| 2026-08-27 | $6,16 | -%0,48 | $6,15 | $6,30 | $6,12 | 1,41M |
| 2026-08-26 | $6,19 | -%5,28 | $6,53 | $6,53 | $6,07 | 1,74M |
| 2026-08-25 | $6,53 | +%3,57 | $6,36 | $6,60 | $6,15 | 3,35M |
| 2026-08-24 | $6,31 | -%1,56 | $6,35 | $6,40 | $6,02 | 1,27M |
| 2026-08-21 | $6,41 | +%1,26 | $6,36 | $6,50 | $6,29 | 2,21M |
| 2026-08-20 | $6,33 | -%1,71 | $6,35 | $6,46 | $6,17 | 1,51M |
| 2026-08-19 | $6,44 | +%2,14 | $6,40 | $6,45 | $6,20 | 2,07M |
| 2026-08-18 | $6,30 | +%6,50 | $5,88 | $6,32 | $5,85 | 2,01M |
| 2026-08-17 | $5,92 | +%2,42 | $5,72 | $5,95 | $5,68 | 1,09M |
| 2026-08-14 | $5,78 | -%1,37 | $5,82 | $5,86 | $5,64 | 666,20K |
| 2026-08-13 | $5,86 | +%0,34 | $5,90 | $6,05 | $5,81 | 1,07M |
| 2026-08-12 | $5,84 | -%1,35 | $5,94 | $5,97 | $5,84 | 937,10K |
| 2026-08-11 | $5,92 | +%0,34 | $5,90 | $5,93 | $5,80 | 1,21M |
| 2026-08-10 | $5,90 | -%0,17 | $5,92 | $5,99 | $5,67 | 1,59M |
| 2026-08-07 | $5,91 | -%2,96 | $6,08 | $6,23 | $5,65 | 2,39M |
| 2026-08-06 | $6,09 | -%4,25 | $6,34 | $6,44 | $5,90 | 2,82M |
| 2026-08-05 | $6,36 | +%6,35 | $5,99 | $6,51 | $5,91 | 5,68M |
| 2026-08-04 | $5,98 | +%8,14 | $5,63 | $6,05 | $5,59 | 2,58M |
| 2026-08-03 | $5,53 | +%6,35 | $5,19 | $5,55 | $5,01 | 1,95M |
| 2026-07-31 | $5,20 | -%2,26 | $5,30 | $5,34 | $5,09 | 1,64M |
| 2026-07-30 | $5,32 | +%3,91 | $5,13 | $5,43 | $5,01 | 1,91M |
| 2026-07-29 | $5,12 | -%3,94 | $5,34 | $5,35 | $5,05 | 1,18M |
| 2026-07-28 | $5,33 | -%0,74 | $5,34 | $5,36 | $5,18 | 1,55M |
| 2026-07-27 | $5,37 | +%2,68 | $5,29 | $5,61 | $5,20 | 4,86M |
| 2026-07-24 | $5,23 | -%4,56 | $5,52 | $5,54 | $5,21 | 760,70K |
| 2026-07-23 | $5,48 | -%2,49 | $5,51 | $5,62 | $5,36 | 879,80K |
| 2026-07-22 | $5,62 | -%1,23 | $5,69 | $5,69 | $5,51 | 963,90K |
| 2026-07-21 | $5,69 | +%2,15 | $5,55 | $5,69 | $5,46 | 1,36M |
| 2026-07-20 | $5,57 | -%1,94 | $5,72 | $5,88 | $5,53 | 867,20K |
| 2026-07-17 | $5,68 | +%5,97 | $5,30 | $5,70 | $5,24 | 1,25M |
| 2026-07-16 | $5,36 | -%4,29 | $5,59 | $5,64 | $5,27 | 2,10M |
| 2026-07-15 | $5,60 | +%3,13 | $5,41 | $5,69 | $5,31 | 6,08M |
| 2026-07-14 | $5,43 | -%1,27 | $5,65 | $5,65 | $5,35 | 832,20K |
| 2026-07-13 | $5,50 | -%1,43 | $5,53 | $5,58 | $5,35 | 1,09M |
| 2026-07-10 | $5,58 | -%2,28 | $5,76 | $5,76 | $5,46 | 1,40M |
| 2026-07-09 | $5,71 | +%3,63 | $5,61 | $5,85 | $5,54 | 2,05M |
| 2026-07-08 | $5,51 | -%1,96 | $5,57 | $5,66 | $5,42 | 1,21M |
| 2026-07-07 | $5,62 | +%2,37 | $5,48 | $5,76 | $5,37 | 1,38M |
| 2026-07-06 | $5,49 | -%1,26 | $5,63 | $5,66 | $5,45 | 1,19M |
| 2026-07-02 | $5,56 | +%4,12 | $5,36 | $5,58 | $5,32 | 1,94M |
| 2026-07-01 | $5,34 | +%0,95 | $5,64 | $5,69 | $5,24 | 2,41M |
| 2026-06-30 | $5,29 | +%5,38 | $4,99 | $5,35 | $4,94 | 3,21M |
| 2026-06-29 | $5,02 | +%0,40 | $5,00 | $5,07 | $4,86 | 1,84M |
| 2026-06-26 | $5,00 | +%1,83 | $4,88 | $5,14 | $4,80 | 8,84M |
| 2026-06-25 | $4,91 | +%2,51 | $4,77 | $4,97 | $4,76 | 1,33M |
| 2026-06-24 | $4,79 | -%2,64 | $4,93 | $5,00 | $4,70 | 1,48M |
| 2026-06-23 | $4,92 | +%1,65 | $4,77 | $5,11 | $4,77 | 1,87M |
| 2026-06-22 | $4,84 | +%7,56 | $4,55 | $4,93 | $4,50 | 1,82M |
| 2026-06-18 | $4,50 | +%1,81 | $4,56 | $4,58 | $4,36 | 4,32M |
| 2026-06-17 | $4,42 | +%1,84 | $4,32 | $4,52 | $4,30 | 1,19M |
| 2026-06-16 | $4,34 | -%0,46 | $4,37 | $4,43 | $4,24 | 1,09M |
| 2026-06-15 | $4,36 | +%0,93 | $4,43 | $4,55 | $4,26 | 1,68M |
| 2026-06-12 | $4,32 | -%1,14 | $4,39 | $4,53 | $4,29 | 1,11M |
| 2026-06-11 | $4,37 | +%6,59 | $4,12 | $4,39 | $4,07 | 818,80K |
| 2026-06-10 | $4,10 | -%4,65 | $4,29 | $4,39 | $4,08 | 1,22M |
| 2026-06-09 | $4,30 | -%1,38 | $4,41 | $4,47 | $4,22 | 1,02M |
| 2026-06-08 | $4,36 | %0,00 | $4,42 | $4,49 | $4,29 | 1,46M |
| 2026-06-05 | $4,36 | -%7,43 | $4,69 | $4,70 | $4,32 | 929,00K |
| 2026-06-04 | $4,71 | +%6,56 | $4,46 | $4,77 | $4,42 | 1,07M |
| 2026-06-03 | $4,42 | -%4,54 | $4,63 | $4,66 | $4,40 | 1,58M |
| 2026-06-02 | $4,63 | +%6,68 | $4,41 | $4,67 | $4,35 | 1,51M |
| 2026-06-01 | $4,34 | -%4,62 | $4,53 | $4,55 | $4,32 | 2,23M |
| 2026-05-29 | $4,55 | -%0,44 | $4,61 | $4,68 | $4,50 | 1,18M |
| 2026-05-28 | $4,57 | -%0,22 | $4,60 | $4,63 | $4,55 | 640,80K |
| 2026-05-27 | $4,58 | +%1,55 | $4,51 | $4,68 | $4,50 | 683,60K |
| 2026-05-26 | $4,51 | -%0,22 | $4,52 | $4,61 | $4,47 | 718,20K |
| 2026-05-22 | $4,52 | -%0,44 | $4,54 | $4,60 | $4,49 | 627,70K |