Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €92,05 | +%1,10 | €90,85 | €92,65 | €89,35 | 357,99K |
| 2026-09-30 | €91,05 | -%1,51 | €92,75 | €93,65 | €90,75 | 412,95K |
| 2026-09-29 | €92,45 | -%0,05 | €93,70 | €93,95 | €91,30 | 318,37K |
| 2026-09-28 | €92,50 | -%1,18 | €93,20 | €94,30 | €91,75 | 270,66K |
| 2026-09-25 | €93,60 | +%0,92 | €93,70 | €94,80 | €93,25 | 276,30K |
| 2026-09-24 | €92,75 | -%0,11 | €92,10 | €95,25 | €91,75 | 415,37K |
| 2026-09-23 | €92,85 | -%3,23 | €95,85 | €96,90 | €91,80 | 742,13K |
| 2026-09-22 | €95,95 | +%0,79 | €95,35 | €96,40 | €94,55 | 350,82K |
| 2026-09-21 | €95,20 | +%1,93 | €94,60 | €95,40 | €93,60 | 262,29K |
| 2026-09-18 | €93,40 | -%0,27 | €94,40 | €94,90 | €93,10 | 1,04M |
| 2026-09-17 | €93,65 | +%0,32 | €94,50 | €95,50 | €93,65 | 272,92K |
| 2026-09-16 | €93,35 | +%2,08 | €92,65 | €94,10 | €92,65 | 542,29K |
| 2026-09-15 | €91,45 | -%0,44 | €92,30 | €92,60 | €90,55 | 476,70K |
| 2026-09-14 | €91,85 | -%6,51 | €96,75 | €97,00 | €91,30 | 794,53K |
| 2026-09-11 | €98,25 | +%1,50 | €97,40 | €98,60 | €96,80 | 815,21K |
| 2026-09-10 | €96,80 | -%4,44 | €101,20 | €101,90 | €96,30 | 530,27K |
| 2026-09-09 | €101,30 | -%3,34 | €104,60 | €104,80 | €101,10 | 555,22K |
| 2026-09-08 | €104,80 | +%0,77 | €103,30 | €104,80 | €102,90 | 443,15K |
| 2026-09-07 | €104,00 | +%1,86 | €102,30 | €104,40 | €102,30 | 293,16K |
| 2026-09-04 | €102,10 | +%1,39 | €100,70 | €102,60 | €99,75 | 426,26K |
| 2026-09-03 | €100,70 | +%2,18 | €98,70 | €101,00 | €97,55 | 554,28K |
| 2026-09-02 | €98,55 | -%3,19 | €101,20 | €102,30 | €98,30 | 849,28K |
| 2026-09-01 | €101,80 | -%0,29 | €102,30 | €102,80 | €101,40 | 492,75K |
| 2026-08-31 | €102,10 | -%1,26 | €103,40 | €103,90 | €101,80 | 723,91K |
| 2026-08-28 | €103,40 | -%0,19 | €104,20 | €104,60 | €103,40 | 392,26K |
| 2026-08-27 | €103,60 | -%0,48 | €104,40 | €105,10 | €102,50 | 480,83K |
| 2026-08-26 | €104,10 | -%0,19 | €104,10 | €105,80 | €103,90 | 441,05K |
| 2026-08-25 | €104,30 | -%0,38 | €105,40 | €106,30 | €103,80 | 294,85K |
| 2026-08-24 | €104,70 | -%0,29 | €105,20 | €106,60 | €103,80 | 527,34K |
| 2026-08-21 | €105,00 | -%0,57 | €105,90 | €107,70 | €104,80 | 318,46K |
| 2026-08-20 | €105,60 | -%0,75 | €106,90 | €107,20 | €104,30 | 406,09K |
| 2026-08-19 | €106,40 | -%1,39 | €108,20 | €108,70 | €105,80 | 329,28K |
| 2026-08-18 | €107,90 | -%0,74 | €108,70 | €108,70 | €107,00 | 396,59K |
| 2026-08-17 | €108,70 | -%0,73 | €110,30 | €111,10 | €107,80 | 517,64K |
| 2026-08-14 | €109,50 | -%0,36 | €109,70 | €110,00 | €108,00 | 326,46K |
| 2026-08-13 | €109,90 | -%0,72 | €111,00 | €111,10 | €109,80 | 363,42K |
| 2026-08-12 | €110,70 | +%2,22 | €110,70 | €112,00 | €109,50 | 454,10K |
| 2026-08-11 | €108,30 | -%0,73 | €109,20 | €109,80 | €107,60 | 404,41K |
| 2026-08-10 | €109,10 | +%0,09 | €109,00 | €110,50 | €108,70 | 374,45K |
| 2026-08-07 | €109,00 | -%0,27 | €108,40 | €110,30 | €108,40 | 442,39K |
| 2026-08-06 | €109,30 | -%0,55 | €109,30 | €110,70 | €109,10 | 528,65K |
| 2026-08-05 | €109,90 | -%0,81 | €111,90 | €112,90 | €109,90 | 582,31K |
| 2026-08-04 | €110,80 | +%0,54 | €111,70 | €112,50 | €110,40 | 669,02K |
| 2026-08-03 | €110,20 | -%0,09 | €111,70 | €112,90 | €108,40 | 709,23K |
| 2026-07-31 | €110,30 | +%0,64 | €111,20 | €113,40 | €110,00 | 602,25K |
| 2026-07-30 | €109,60 | +%3,30 | €105,90 | €110,20 | €105,60 | 603,62K |
| 2026-07-29 | €106,10 | -%1,30 | €105,90 | €110,10 | €104,00 | 895,09K |
| 2026-07-28 | €107,50 | -%1,29 | €108,40 | €110,60 | €106,40 | 767,85K |
| 2026-07-27 | €108,90 | -%5,06 | €115,60 | €116,00 | €108,90 | 942,38K |
| 2026-07-24 | €114,70 | %0,00 | €114,20 | €116,10 | €113,70 | 324,44K |
| 2026-07-23 | €114,70 | -%2,05 | €116,70 | €117,20 | €113,50 | 330,11K |
| 2026-07-22 | €117,10 | -%0,68 | €117,90 | €118,20 | €115,30 | 354,17K |
| 2026-07-21 | €117,90 | +%0,86 | €116,60 | €118,30 | €116,60 | 367,63K |
| 2026-07-20 | €116,90 | -%0,68 | €117,70 | €118,20 | €116,40 | 439,46K |
| 2026-07-17 | €117,70 | -%1,01 | €117,70 | €118,90 | €115,80 | 347,29K |
| 2026-07-16 | €118,90 | -%1,25 | €120,70 | €122,40 | €117,40 | 304,08K |
| 2026-07-15 | €120,40 | +%0,50 | €120,60 | €122,50 | €119,50 | 267,92K |
| 2026-07-14 | €119,80 | +%0,84 | €117,90 | €120,00 | €117,30 | 522,03K |
| 2026-07-13 | €118,80 | -%1,00 | €118,50 | €120,20 | €117,70 | 280,95K |
| 2026-07-10 | €120,00 | -%0,50 | €119,90 | €121,20 | €119,30 | 309,37K |
| 2026-07-09 | €120,60 | +%1,86 | €120,40 | €121,90 | €119,60 | 273,31K |
| 2026-07-08 | €118,40 | -%1,58 | €120,00 | €120,80 | €116,70 | 831,90K |
| 2026-07-07 | €120,30 | -%3,06 | €122,40 | €125,20 | €119,80 | 419,36K |
| 2026-07-06 | €124,10 | -%0,32 | €122,10 | €124,10 | €121,80 | 272,80K |
| 2026-07-03 | €124,50 | +%1,30 | €123,40 | €124,60 | €122,70 | 292,74K |
| 2026-07-02 | €122,90 | -%0,97 | €123,00 | €125,70 | €121,30 | 353,55K |
| 2026-07-01 | €124,10 | -%3,57 | €127,90 | €127,90 | €122,90 | 1,16M |
| 2026-06-30 | €128,70 | +%1,90 | €127,90 | €129,10 | €126,80 | 504,46K |
| 2026-06-29 | €126,30 | -%1,25 | €126,50 | €127,40 | €125,20 | 240,81K |
| 2026-06-26 | €127,90 | -%0,93 | €129,10 | €129,80 | €126,00 | 336,20K |
| 2026-06-25 | €129,10 | -%0,62 | €131,50 | €131,90 | €128,70 | 1,66M |
| 2026-06-24 | €129,90 | -%0,23 | €130,20 | €130,60 | €126,90 | 202,67K |
| 2026-06-23 | €130,20 | -%3,05 | €132,20 | €132,60 | €127,60 | 341,56K |
| 2026-06-22 | €134,30 | +%2,91 | €131,10 | €134,30 | €130,20 | 571,93K |
| 2026-06-19 | €130,50 | +%0,08 | €129,70 | €131,10 | €128,60 | 1,01M |
| 2026-06-18 | €130,40 | +%1,32 | €129,70 | €131,80 | €129,30 | 422,30K |
| 2026-06-17 | €128,70 | +%2,06 | €126,00 | €128,90 | €125,70 | 349,17K |
| 2026-06-16 | €126,10 | +%1,12 | €125,00 | €126,40 | €124,50 | 259,72K |
| 2026-06-15 | €124,70 | -%0,64 | €128,00 | €128,00 | €124,70 | 532,33K |
| 2026-06-12 | €125,50 | +%1,54 | €125,90 | €126,60 | €122,70 | 392,14K |
| 2026-06-11 | €123,60 | +%4,92 | €120,20 | €124,70 | €118,20 | 417,41K |
| 2026-06-10 | €117,80 | +%0,60 | €117,10 | €119,70 | €115,60 | 591,81K |
| 2026-06-09 | €117,10 | -%5,64 | €124,10 | €125,50 | €117,00 | 444,06K |
| 2026-06-08 | €124,10 | -%1,43 | €123,00 | €125,40 | €122,60 | 349,93K |
| 2026-06-05 | €125,90 | +%0,08 | €126,00 | €126,70 | €124,60 | 263,35K |
| 2026-06-04 | €125,80 | +%0,80 | €124,50 | €126,00 | €123,10 | 265,70K |
| 2026-06-03 | €124,80 | +%1,38 | €121,30 | €125,10 | €121,00 | 312,31K |
| 2026-06-02 | €123,10 | +%0,33 | €123,50 | €124,10 | €121,60 | 243,55K |
| 2026-06-01 | €122,70 | -%1,29 | €124,10 | €125,50 | €121,70 | 280,41K |
| 2026-05-29 | €124,30 | -%0,72 | €125,50 | €126,00 | €123,30 | 757,50K |