Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,26 | %0,00 | $1,27 | $1,29 | $1,25 | 64,13K |
| 2026-09-30 | $1,26 | -%3,45 | $1,32 | $1,32 | $1,23 | 130,50K |
| 2026-09-29 | $1,30 | -%2,61 | $1,38 | $1,38 | $1,27 | 161,60K |
| 2026-09-28 | $1,34 | -%1,47 | $1,36 | $1,36 | $1,33 | 52,80K |
| 2026-09-25 | $1,36 | %0,00 | $1,38 | $1,38 | $1,35 | 134,00K |
| 2026-09-24 | $1,36 | -%0,73 | $1,39 | $1,39 | $1,35 | 48,10K |
| 2026-09-23 | $1,37 | +%0,74 | $1,36 | $1,38 | $1,35 | 58,60K |
| 2026-09-22 | $1,36 | +%2,26 | $1,34 | $1,39 | $1,30 | 156,20K |
| 2026-09-21 | $1,33 | -%4,32 | $1,39 | $1,41 | $1,31 | 280,20K |
| 2026-09-18 | $1,39 | %0,00 | $1,36 | $1,42 | $1,36 | 57,40K |
| 2026-09-17 | $1,39 | +%0,72 | $1,39 | $1,41 | $1,38 | 70,10K |
| 2026-09-16 | $1,38 | +%1,85 | $1,37 | $1,39 | $1,36 | 55,20K |
| 2026-09-15 | $1,36 | -%2,52 | $1,39 | $1,40 | $1,35 | 82,10K |
| 2026-09-14 | $1,39 | -%0,71 | $1,40 | $1,42 | $1,38 | 82,20K |
| 2026-09-11 | $1,40 | %0,00 | $1,41 | $1,41 | $1,38 | 64,50K |
| 2026-09-10 | $1,40 | -%0,71 | $1,41 | $1,42 | $1,38 | 58,60K |
| 2026-09-09 | $1,41 | -%1,40 | $1,41 | $1,43 | $1,41 | 32,60K |
| 2026-09-08 | $1,43 | +%0,70 | $1,41 | $1,46 | $1,41 | 86,30K |
| 2026-09-04 | $1,42 | +%1,43 | $1,40 | $1,42 | $1,39 | 47,70K |
| 2026-09-03 | $1,40 | -%2,10 | $1,42 | $1,42 | $1,39 | 51,40K |
| 2026-09-02 | $1,43 | +%2,14 | $1,41 | $1,44 | $1,40 | 82,50K |
| 2026-09-01 | $1,40 | -%3,45 | $1,43 | $1,43 | $1,38 | 109,70K |
| 2026-08-31 | $1,45 | +%0,69 | $1,44 | $1,45 | $1,40 | 111,50K |
| 2026-08-28 | $1,44 | -%1,37 | $1,47 | $1,47 | $1,42 | 69,70K |
| 2026-08-27 | $1,46 | +%2,10 | $1,43 | $1,48 | $1,42 | 86,30K |
| 2026-08-26 | $1,43 | +%1,42 | $1,42 | $1,46 | $1,39 | 146,10K |
| 2026-08-25 | $1,41 | +%0,71 | $1,41 | $1,45 | $1,40 | 87,70K |
| 2026-08-24 | $1,40 | -%4,76 | $1,47 | $1,49 | $1,39 | 132,60K |
| 2026-08-21 | $1,47 | +%1,38 | $1,45 | $1,53 | $1,45 | 84,40K |
| 2026-08-20 | $1,45 | +%0,69 | $1,41 | $1,46 | $1,39 | 131,90K |
| 2026-08-19 | $1,44 | %0,00 | $1,45 | $1,49 | $1,37 | 269,00K |
| 2026-08-18 | $1,44 | -%12,73 | $1,57 | $1,65 | $1,40 | 267,70K |
| 2026-08-17 | $1,65 | +%18,28 | $1,40 | $1,82 | $1,39 | 1,10M |
| 2026-08-14 | $1,39 | -%5,74 | $1,43 | $1,44 | $1,31 | 613,90K |
| 2026-08-13 | $1,48 | -%3,90 | $1,55 | $1,59 | $1,42 | 268,60K |
| 2026-08-12 | $1,54 | +%4,76 | $1,52 | $1,61 | $1,50 | 169,40K |
| 2026-08-11 | $1,47 | -%3,92 | $1,58 | $1,63 | $1,46 | 104,10K |
| 2026-08-10 | $1,53 | -%0,65 | $1,53 | $1,54 | $1,50 | 75,70K |
| 2026-08-07 | $1,54 | +%5,48 | $1,47 | $1,60 | $1,45 | 113,30K |
| 2026-08-06 | $1,46 | -%0,68 | $1,46 | $1,47 | $1,43 | 65,50K |
| 2026-08-05 | $1,47 | +%2,80 | $1,46 | $1,47 | $1,41 | 48,60K |
| 2026-08-04 | $1,43 | %0,00 | $1,45 | $1,48 | $1,38 | 107,60K |
| 2026-08-03 | $1,43 | -%0,69 | $1,46 | $1,47 | $1,35 | 197,70K |
| 2026-07-31 | $1,44 | +%1,41 | $1,44 | $1,44 | $1,38 | 27,40K |
| 2026-07-30 | $1,42 | +%2,16 | $1,42 | $1,42 | $1,35 | 109,80K |
| 2026-07-29 | $1,39 | -%1,42 | $1,40 | $1,41 | $1,36 | 88,40K |
| 2026-07-28 | $1,41 | -%1,40 | $1,45 | $1,45 | $1,38 | 51,10K |
| 2026-07-27 | $1,43 | +%0,70 | $1,44 | $1,49 | $1,42 | 55,80K |
| 2026-07-24 | $1,42 | -%2,07 | $1,45 | $1,47 | $1,38 | 73,70K |
| 2026-07-23 | $1,45 | -%1,36 | $1,46 | $1,47 | $1,40 | 105,20K |
| 2026-07-22 | $1,47 | -%3,29 | $1,52 | $1,52 | $1,42 | 87,20K |
| 2026-07-21 | $1,52 | -%1,94 | $1,58 | $1,58 | $1,47 | 73,10K |
| 2026-07-20 | $1,55 | %0,00 | $1,56 | $1,58 | $1,51 | 64,30K |
| 2026-07-17 | $1,55 | -%2,52 | $1,60 | $1,61 | $1,53 | 32,60K |
| 2026-07-16 | $1,59 | -%9,14 | $1,74 | $1,75 | $1,54 | 91,80K |
| 2026-07-15 | $1,75 | +%6,06 | $1,70 | $1,88 | $1,64 | 214,60K |
| 2026-07-14 | $1,65 | +%4,43 | $1,60 | $1,67 | $1,56 | 130,00K |
| 2026-07-13 | $1,58 | +%5,33 | $1,51 | $1,60 | $1,50 | 106,20K |
| 2026-07-10 | $1,50 | +%2,74 | $1,47 | $1,52 | $1,44 | 89,70K |
| 2026-07-09 | $1,46 | +%7,35 | $1,38 | $1,53 | $1,37 | 69,60K |
| 2026-07-08 | $1,36 | -%6,21 | $1,45 | $1,48 | $1,34 | 152,70K |
| 2026-07-07 | $1,45 | -%8,23 | $1,56 | $1,60 | $1,39 | 183,90K |
| 2026-07-06 | $1,58 | -%1,25 | $1,64 | $1,74 | $1,55 | 94,40K |
| 2026-07-02 | $1,60 | +%4,58 | $1,59 | $1,67 | $1,56 | 59,10K |
| 2026-07-01 | $1,53 | -%1,29 | $1,59 | $1,59 | $1,51 | 63,30K |
| 2026-06-30 | $1,55 | -%7,74 | $1,64 | $1,67 | $1,52 | 96,10K |
| 2026-06-29 | $1,68 | +%10,53 | $1,51 | $1,75 | $1,51 | 162,70K |
| 2026-06-26 | $1,52 | +%7,04 | $1,42 | $1,57 | $1,42 | 44,70K |
| 2026-06-25 | $1,42 | -%3,40 | $1,47 | $1,51 | $1,42 | 53,90K |
| 2026-06-24 | $1,47 | +%3,52 | $1,45 | $1,49 | $1,42 | 43,20K |
| 2026-06-23 | $1,42 | -%5,96 | $1,49 | $1,56 | $1,42 | 94,40K |
| 2026-06-22 | $1,51 | -%1,95 | $1,59 | $1,59 | $1,51 | 80,80K |
| 2026-06-18 | $1,54 | %0,00 | $1,53 | $1,61 | $1,53 | 62,80K |
| 2026-06-17 | $1,54 | %0,00 | $1,57 | $1,63 | $1,52 | 79,30K |
| 2026-06-16 | $1,54 | -%1,91 | $1,62 | $1,62 | $1,51 | 72,30K |
| 2026-06-15 | $1,57 | %0,00 | $1,62 | $1,75 | $1,57 | 90,00K |
| 2026-06-12 | $1,57 | -%4,85 | $1,63 | $1,65 | $1,56 | 52,20K |
| 2026-06-11 | $1,65 | +%3,12 | $1,60 | $1,65 | $1,55 | 56,00K |
| 2026-06-10 | $1,60 | -%0,62 | $1,59 | $1,65 | $1,55 | 48,80K |
| 2026-06-09 | $1,61 | -%0,62 | $1,66 | $1,69 | $1,55 | 78,20K |
| 2026-06-08 | $1,62 | -%3,57 | $1,68 | $1,69 | $1,61 | 50,60K |
| 2026-06-05 | $1,68 | -%5,08 | $1,77 | $1,77 | $1,62 | 96,90K |
| 2026-06-04 | $1,77 | +%1,14 | $1,75 | $1,80 | $1,72 | 35,50K |
| 2026-06-03 | $1,75 | -%2,78 | $1,88 | $1,89 | $1,72 | 115,70K |
| 2026-06-02 | $1,80 | -%6,74 | $1,91 | $1,91 | $1,78 | 147,20K |
| 2026-06-01 | $1,93 | -%2,53 | $1,94 | $1,99 | $1,88 | 101,20K |
| 2026-05-29 | $1,98 | -%0,50 | $1,96 | $2,01 | $1,94 | 62,10K |
| 2026-05-28 | $1,99 | %0,00 | $1,93 | $2,01 | $1,88 | 72,70K |
| 2026-05-27 | $1,99 | +%2,58 | $1,98 | $1,99 | $1,89 | 87,80K |
| 2026-05-26 | $1,94 | -%1,52 | $2,00 | $2,06 | $1,91 | 125,70K |