Koninklijke Ahold Delhaize N.V. AD
EURONEXT · Hollanda · Perakende Ticaret
€31,65-0,20 (-%0,63)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €31,65 | -%0,63 | €31,55 | €31,74 | €31,23 | 2,26M |
| 2026-09-30 | €31,85 | -%0,41 | €32,06 | €32,39 | €31,85 | 3,59M |
| 2026-09-29 | €31,98 | -%1,14 | €32,23 | €32,28 | €31,85 | 2,09M |
| 2026-09-28 | €32,35 | +%1,86 | €32,09 | €32,56 | €32,03 | 2,36M |
| 2026-09-25 | €31,76 | +%0,51 | €31,50 | €31,86 | €31,45 | 2,09M |
| 2026-09-24 | €31,60 | +%1,12 | €31,39 | €32,14 | €31,39 | 2,27M |
| 2026-09-23 | €31,25 | -%2,62 | €32,10 | €32,14 | €31,14 | 2,46M |
| 2026-09-22 | €32,09 | +%0,44 | €32,07 | €32,30 | €32,00 | 1,96M |
| 2026-09-21 | €31,95 | +%1,11 | €31,58 | €32,01 | €31,45 | 1,39M |
| 2026-09-18 | €31,60 | -%1,22 | €31,96 | €32,09 | €31,60 | 4,80M |
| 2026-09-17 | €31,99 | -%0,44 | €32,31 | €32,37 | €31,78 | 2,66M |
| 2026-09-16 | €32,13 | +%0,53 | €31,89 | €32,13 | €31,57 | 2,32M |
| 2026-09-15 | €31,96 | +%0,53 | €31,65 | €31,96 | €31,62 | 1,93M |
| 2026-09-14 | €31,79 | +%3,25 | €30,93 | €31,80 | €30,93 | 1,88M |
| 2026-09-11 | €30,79 | -%0,48 | €31,13 | €31,22 | €30,79 | 2,38M |
| 2026-09-10 | €30,94 | -%0,06 | €30,99 | €31,24 | €30,89 | 1,80M |
| 2026-09-09 | €30,96 | -%0,99 | €31,11 | €31,31 | €30,90 | 2,66M |
| 2026-09-08 | €31,27 | +%0,55 | €31,31 | €31,69 | €31,21 | 2,01M |
| 2026-09-07 | €31,10 | -%1,77 | €31,48 | €31,64 | €31,10 | 1,44M |
| 2026-09-04 | €31,66 | +%1,64 | €31,23 | €31,67 | €31,06 | 3,33M |
| 2026-09-03 | €31,15 | +%1,60 | €30,69 | €31,21 | €30,67 | 3,00M |
| 2026-09-02 | €30,66 | -%0,58 | €30,84 | €30,93 | €30,53 | 2,81M |
| 2026-09-01 | €30,84 | +%0,62 | €30,66 | €31,06 | €30,48 | 2,80M |
| 2026-08-31 | €30,65 | +%0,26 | €30,60 | €30,75 | €30,47 | 3,57M |
| 2026-08-28 | €30,57 | +%0,03 | €30,60 | €30,69 | €30,34 | 2,45M |
| 2026-08-27 | €30,56 | -%1,23 | €30,88 | €30,96 | €30,33 | 2,41M |
| 2026-08-26 | €30,94 | -%0,80 | €31,29 | €31,32 | €30,90 | 1,81M |
| 2026-08-25 | €31,19 | -%0,61 | €31,28 | €31,44 | €31,02 | 1,68M |
| 2026-08-24 | €31,38 | +%1,10 | €31,02 | €31,38 | €30,97 | 2,01M |
| 2026-08-21 | €31,04 | +%0,32 | €31,00 | €31,16 | €30,98 | 2,64M |
| 2026-08-20 | €30,94 | -%1,93 | €31,38 | €31,47 | €30,82 | 3,19M |
| 2026-08-19 | €31,55 | -%0,91 | €31,89 | €31,89 | €31,43 | 2,28M |
| 2026-08-18 | €31,84 | +%0,57 | €31,67 | €31,93 | €31,67 | 2,19M |
| 2026-08-17 | €31,66 | -%2,28 | €32,15 | €32,32 | €31,63 | 1,81M |
| 2026-08-14 | €32,40 | -%0,18 | €32,47 | €32,52 | €32,29 | 1,79M |
| 2026-08-13 | €32,46 | +%1,85 | €31,86 | €32,46 | €31,77 | 2,52M |
| 2026-08-12 | €31,87 | -%0,84 | €32,06 | €32,10 | €31,73 | 5,27M |
| 2026-08-11 | €32,14 | -%2,72 | €33,01 | €33,10 | €32,14 | 4,44M |
| 2026-08-10 | €33,04 | -%0,87 | €33,38 | €33,50 | €32,84 | 3,86M |
| 2026-08-07 | €33,33 | -%1,88 | €33,42 | €33,64 | €33,26 | 4,44M |
| 2026-08-06 | €33,97 | -%1,36 | €34,35 | €34,40 | €33,65 | 2,75M |
| 2026-08-05 | €34,44 | +%0,15 | €34,85 | €34,85 | €33,99 | 3,06M |
| 2026-08-04 | €34,39 | -%0,81 | €34,56 | €34,68 | €34,27 | 2,76M |
| 2026-08-03 | €34,67 | +%0,90 | €34,24 | €34,89 | €34,24 | 2,43M |
| 2026-07-31 | €34,36 | -%0,81 | €34,40 | €34,63 | €33,86 | 3,77M |
| 2026-07-30 | €34,64 | -%0,63 | €34,81 | €35,36 | €34,61 | 2,46M |
| 2026-07-29 | €34,86 | -%0,23 | €34,90 | €35,06 | €34,44 | 1,67M |
| 2026-07-28 | €34,94 | +%2,10 | €34,64 | €35,04 | €34,58 | 2,42M |
| 2026-07-27 | €34,22 | +%1,78 | €33,94 | €34,33 | €33,66 | 2,95M |
| 2026-07-24 | €33,62 | -%0,44 | €33,90 | €34,10 | €33,56 | 3,41M |
| 2026-07-23 | €33,77 | -%5,59 | €35,80 | €35,84 | €33,22 | 5,07M |
| 2026-07-22 | €35,77 | +%0,39 | €35,80 | €36,13 | €35,62 | 1,88M |
| 2026-07-21 | €35,63 | -%0,97 | €35,76 | €35,84 | €35,45 | 1,98M |
| 2026-07-20 | €35,98 | -%0,88 | €36,09 | €36,20 | €35,81 | 1,53M |
| 2026-07-17 | €36,30 | +%1,06 | €36,06 | €36,66 | €36,01 | 2,76M |
| 2026-07-16 | €35,92 | +%0,11 | €35,77 | €35,92 | €35,40 | 2,54M |
| 2026-07-15 | €35,88 | -%0,66 | €35,80 | €36,04 | €35,55 | 1,73M |
| 2026-07-14 | €36,12 | +%1,46 | €35,68 | €36,12 | €35,58 | 1,88M |
| 2026-07-13 | €35,60 | -%0,86 | €35,91 | €36,11 | €35,60 | 1,64M |
| 2026-07-10 | €35,91 | +%0,42 | €35,81 | €35,98 | €35,70 | 1,67M |
| 2026-07-09 | €35,76 | -%0,83 | €35,99 | €36,05 | €35,63 | 2,13M |
| 2026-07-08 | €36,06 | -%0,74 | €36,25 | €36,31 | €35,86 | 2,29M |
| 2026-07-07 | €36,33 | +%2,51 | €35,81 | €36,62 | €35,75 | 1,81M |
| 2026-07-06 | €35,44 | -%1,34 | €35,90 | €36,10 | €35,39 | 2,11M |
| 2026-07-03 | €35,92 | -%0,66 | €35,86 | €35,95 | €35,16 | 1,40M |
| 2026-07-02 | €36,16 | +%2,84 | €35,52 | €36,35 | €35,43 | 2,14M |
| 2026-07-01 | €35,16 | -%0,17 | €35,33 | €35,53 | €34,74 | 2,57M |
| 2026-06-30 | €35,22 | -%0,31 | €35,32 | €35,32 | €35,03 | 2,93M |
| 2026-06-29 | €35,33 | -%0,28 | €35,45 | €35,45 | €34,97 | 1,97M |
| 2026-06-26 | €35,43 | +%0,85 | €35,30 | €35,69 | €35,24 | 1,74M |
| 2026-06-25 | €35,13 | -%0,37 | €35,32 | €35,44 | €35,08 | 1,89M |
| 2026-06-24 | €35,26 | +%1,18 | €34,54 | €35,34 | €34,51 | 2,81M |
| 2026-06-23 | €34,85 | +%1,81 | €34,32 | €34,93 | €34,21 | 2,86M |
| 2026-06-22 | €34,23 | -%1,10 | €34,52 | €34,69 | €33,97 | 3,27M |
| 2026-06-19 | €34,61 | +%0,26 | €34,62 | €35,04 | €34,55 | 6,30M |
| 2026-06-18 | €34,52 | -%2,46 | €35,48 | €35,48 | €34,52 | 4,75M |
| 2026-06-17 | €35,39 | -%2,26 | €36,00 | €36,08 | €35,39 | 2,40M |
| 2026-06-16 | €36,21 | +%0,56 | €36,15 | €36,24 | €35,77 | 1,91M |
| 2026-06-15 | €36,01 | -%0,99 | €36,29 | €36,42 | €35,92 | 1,80M |
| 2026-06-12 | €36,37 | +%0,47 | €36,30 | €36,44 | €35,99 | 2,32M |
| 2026-06-11 | €36,20 | +%0,06 | €36,20 | €36,61 | €36,10 | 1,87M |
| 2026-06-10 | €36,18 | +%1,20 | €35,86 | €36,18 | €35,62 | 1,85M |
| 2026-06-09 | €35,75 | +%1,07 | €35,17 | €35,75 | €35,08 | 2,38M |
| 2026-06-08 | €35,37 | -%1,34 | €35,22 | €35,61 | €35,01 | 1,97M |
| 2026-06-05 | €35,85 | +%1,79 | €35,29 | €36,01 | €35,25 | 1,96M |
| 2026-06-04 | €35,22 | -%0,11 | €35,26 | €35,77 | €35,02 | 4,36M |
| 2026-06-03 | €35,26 | +%0,92 | €34,90 | €35,32 | €34,90 | 1,73M |
| 2026-06-02 | €34,94 | -%2,02 | €35,29 | €35,29 | €34,74 | 3,06M |
| 2026-06-01 | €35,66 | -%1,41 | €36,06 | €36,15 | €35,55 | 2,04M |
| 2026-05-29 | €36,17 | -%0,63 | €36,52 | €36,63 | €36,09 | 5,57M |