Array Digital Infrastructure, Inc. AD
NYSE · Amerika Birleşik Devletleri · İletişim
$33,79+0,07 (+%0,20)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $33,90 | +%0,52 | $34,08 | $33,90 | $33,82 | 3,04K |
| 2026-09-30 | $33,72 | -%0,27 | $34,08 | $34,08 | $33,59 | 207,90K |
| 2026-09-29 | $33,81 | +%1,08 | $33,45 | $34,01 | $33,12 | 310,30K |
| 2026-09-28 | $33,45 | -%3,02 | $34,43 | $34,48 | $33,43 | 296,70K |
| 2026-09-25 | $34,49 | %0,00 | $34,62 | $34,62 | $34,03 | 260,90K |
| 2026-09-24 | $34,49 | -%1,29 | $35,15 | $35,41 | $34,39 | 231,50K |
| 2026-09-23 | $34,94 | -%1,24 | $35,14 | $35,22 | $34,48 | 207,50K |
| 2026-09-22 | $35,38 | -%0,51 | $35,62 | $35,79 | $35,30 | 202,60K |
| 2026-09-21 | $35,56 | -%0,08 | $35,70 | $35,96 | $35,48 | 172,50K |
| 2026-09-18 | $35,59 | -%3,42 | $36,40 | $36,80 | $35,52 | 711,90K |
| 2026-09-17 | $36,85 | -%2,77 | $37,58 | $38,18 | $36,35 | 448,10K |
| 2026-09-16 | $37,90 | -%0,34 | $38,06 | $38,51 | $37,38 | 407,40K |
| 2026-09-15 | $38,03 | -%0,65 | $38,49 | $38,49 | $37,86 | 235,00K |
| 2026-09-14 | $38,28 | +%0,42 | $38,07 | $38,37 | $37,85 | 268,00K |
| 2026-09-11 | $38,12 | +%0,18 | $38,29 | $38,36 | $37,75 | 187,40K |
| 2026-09-10 | $38,05 | -%1,01 | $38,34 | $38,75 | $37,69 | 237,70K |
| 2026-09-09 | $38,44 | -%0,05 | $38,50 | $38,60 | $37,84 | 303,50K |
| 2026-09-08 | $38,46 | -%0,10 | $38,40 | $38,98 | $38,15 | 291,50K |
| 2026-09-04 | $38,50 | -%0,59 | $38,55 | $38,76 | $38,22 | 274,50K |
| 2026-09-03 | $38,73 | +%2,03 | $38,13 | $38,97 | $37,86 | 192,90K |
| 2026-09-02 | $37,96 | +%2,82 | $37,28 | $38,14 | $36,95 | 352,10K |
| 2026-09-01 | $36,92 | +%0,71 | $36,65 | $37,42 | $36,23 | 248,30K |
| 2026-08-31 | $36,66 | +%1,83 | $35,91 | $37,20 | $35,91 | 154,60K |
| 2026-08-28 | $36,00 | +%1,44 | $35,49 | $36,48 | $35,49 | 209,60K |
| 2026-08-27 | $35,49 | -%0,48 | $35,63 | $35,69 | $34,82 | 179,70K |
| 2026-08-26 | $35,66 | -%0,56 | $35,70 | $36,00 | $35,31 | 229,60K |
| 2026-08-25 | $35,86 | +%0,76 | $35,58 | $36,10 | $35,39 | 175,00K |
| 2026-08-24 | $35,59 | -%0,20 | $35,48 | $35,68 | $35,21 | 185,70K |
| 2026-08-21 | $35,66 | +%0,34 | $35,94 | $36,09 | $35,32 | 229,50K |
| 2026-08-20 | $35,54 | +%0,71 | $34,91 | $35,91 | $34,65 | 255,70K |
| 2026-08-19 | $35,29 | +%0,68 | $34,85 | $36,17 | $34,71 | 215,00K |
| 2026-08-18 | $35,05 | -%0,88 | $35,58 | $36,00 | $35,00 | 116,80K |
| 2026-08-17 | $35,36 | -%1,72 | $35,65 | $35,97 | $35,30 | 107,00K |
| 2026-08-14 | $35,98 | +%0,78 | $35,94 | $36,24 | $35,70 | 143,70K |
| 2026-08-13 | $35,70 | +%1,59 | $35,39 | $35,83 | $34,81 | 131,00K |
| 2026-08-12 | $35,14 | +%0,83 | $34,89 | $35,20 | $34,85 | 104,00K |
| 2026-08-11 | $34,85 | -%0,60 | $35,32 | $35,43 | $34,80 | 134,60K |
| 2026-08-10 | $35,06 | -%0,51 | $35,24 | $35,42 | $35,00 | 143,90K |
| 2026-08-07 | $35,24 | -%1,15 | $36,76 | $36,76 | $34,90 | 183,60K |
| 2026-08-06 | $35,65 | +%1,28 | $35,53 | $36,04 | $35,33 | 164,80K |
| 2026-08-05 | $35,20 | -%0,68 | $35,01 | $35,31 | $34,64 | 144,90K |
| 2026-08-04 | $35,44 | +%1,26 | $35,00 | $35,82 | $34,83 | 169,00K |
| 2026-08-03 | $35,00 | +%0,46 | $35,03 | $35,69 | $34,82 | 235,10K |
| 2026-07-31 | $34,84 | -%0,40 | $34,70 | $34,98 | $34,51 | 114,70K |
| 2026-07-30 | $34,98 | -%0,43 | $34,86 | $35,50 | $34,61 | 131,40K |
| 2026-07-29 | $35,13 | +%0,37 | $34,97 | $35,71 | $34,65 | 124,40K |
| 2026-07-28 | $35,00 | +%1,16 | $35,03 | $35,48 | $34,72 | 95,50K |
| 2026-07-27 | $34,60 | -%0,80 | $35,12 | $35,45 | $34,60 | 115,00K |
| 2026-07-24 | $34,88 | +%2,05 | $34,51 | $35,09 | $34,51 | 97,50K |
| 2026-07-23 | $34,18 | -%1,53 | $34,43 | $34,84 | $34,01 | 236,40K |
| 2026-07-22 | $34,71 | +%2,18 | $34,32 | $35,02 | $34,32 | 135,90K |
| 2026-07-21 | $33,97 | -%1,79 | $34,43 | $34,68 | $33,76 | 152,80K |
| 2026-07-20 | $34,59 | -%1,17 | $34,77 | $35,19 | $34,43 | 122,10K |
| 2026-07-17 | $35,00 | +%0,20 | $34,65 | $35,26 | $34,62 | 97,90K |
| 2026-07-16 | $34,93 | +%0,49 | $34,69 | $35,15 | $34,69 | 155,90K |
| 2026-07-15 | $34,76 | +%1,76 | $34,24 | $34,99 | $34,19 | 166,20K |
| 2026-07-14 | $34,16 | +%0,41 | $34,33 | $34,40 | $33,71 | 166,30K |
| 2026-07-13 | $34,02 | -%1,82 | $34,66 | $34,80 | $34,00 | 136,20K |
| 2026-07-10 | $34,65 | -%0,26 | $35,04 | $35,04 | $34,09 | 138,50K |
| 2026-07-09 | $34,74 | %0,00 | $34,53 | $34,94 | $34,49 | 121,70K |
| 2026-07-08 | $34,74 | -%0,40 | $34,37 | $35,29 | $34,37 | 307,00K |
| 2026-07-07 | $34,88 | -%0,26 | $35,45 | $35,57 | $34,74 | 256,30K |
| 2026-07-06 | $34,97 | -%3,50 | $36,01 | $36,23 | $34,77 | 441,60K |
| 2026-07-02 | $36,24 | -%0,74 | $36,98 | $37,31 | $35,15 | 1,01M |
| 2026-07-01 | $36,51 | +%0,69 | $36,23 | $37,36 | $36,23 | 519,90K |
| 2026-06-30 | $36,26 | -%0,30 | $35,83 | $36,28 | $35,12 | 541,70K |
| 2026-06-29 | $36,37 | -%1,89 | $37,08 | $37,16 | $36,04 | 449,40K |
| 2026-06-26 | $37,07 | +%3,29 | $35,98 | $37,19 | $35,76 | 569,50K |
| 2026-06-25 | $35,89 | -%0,99 | $36,31 | $37,16 | $35,25 | 1,32M |
| 2026-06-24 | $36,25 | -%4,38 | $37,97 | $38,72 | $36,14 | 240,10K |
| 2026-06-23 | $37,91 | -%2,22 | $38,84 | $38,97 | $37,50 | 219,20K |
| 2026-06-22 | $38,77 | -%0,23 | $38,49 | $39,43 | $38,25 | 247,30K |
| 2026-06-18 | $38,86 | -%0,38 | $38,72 | $39,12 | $38,40 | 504,30K |
| 2026-06-17 | $39,01 | -%1,71 | $39,20 | $39,69 | $38,88 | 309,00K |
| 2026-06-16 | $39,69 | -%0,23 | $39,74 | $40,18 | $39,35 | 331,20K |
| 2026-06-15 | $39,78 | -%2,40 | $40,46 | $40,59 | $39,66 | 264,00K |
| 2026-06-12 | $40,76 | +%1,62 | $40,26 | $40,91 | $39,75 | 281,80K |
| 2026-06-11 | $40,11 | -%23,38 | $41,25 | $41,58 | $39,55 | 1,17M |
| 2026-06-10 | $52,35 | +%3,07 | $51,33 | $52,44 | $51,13 | 598,90K |
| 2026-06-09 | $50,79 | -%0,84 | $51,30 | $52,58 | $50,62 | 441,20K |
| 2026-06-08 | $51,22 | +%1,53 | $51,74 | $52,02 | $50,68 | 422,70K |
| 2026-06-05 | $50,45 | -%2,89 | $51,77 | $51,91 | $50,26 | 524,30K |
| 2026-06-04 | $51,95 | +%1,25 | $51,64 | $53,05 | $50,68 | 509,00K |
| 2026-06-03 | $51,31 | -%2,56 | $53,27 | $53,50 | $50,98 | 2,66M |
| 2026-06-02 | $52,66 | +%2,79 | $51,60 | $52,82 | $51,01 | 523,50K |
| 2026-06-01 | $51,23 | +%0,73 | $50,31 | $51,26 | $50,20 | 170,10K |
| 2026-05-29 | $50,86 | -%0,55 | $51,00 | $51,87 | $50,80 | 173,50K |
| 2026-05-28 | $51,14 | +%0,57 | $50,75 | $51,33 | $50,28 | 379,70K |
| 2026-05-27 | $50,85 | +%0,34 | $50,59 | $51,37 | $49,64 | 207,60K |
| 2026-05-26 | $50,68 | +%0,02 | $51,00 | $51,49 | $50,34 | 207,90K |