Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,09 | -%0,16 | $25,10 | $25,15 | $25,03 | 38,91K |
| 2026-09-30 | $25,13 | +%0,44 | $25,01 | $25,13 | $25,01 | 24,20K |
| 2026-09-29 | $25,02 | -%0,28 | $25,05 | $25,08 | $24,97 | 64,60K |
| 2026-09-28 | $25,09 | -%0,04 | $25,09 | $25,09 | $25,00 | 65,90K |
| 2026-09-25 | $25,10 | -%0,24 | $25,20 | $25,20 | $25,04 | 51,20K |
| 2026-09-24 | $25,16 | %0,00 | $25,17 | $25,22 | $25,14 | 25,50K |
| 2026-09-23 | $25,16 | -%0,28 | $25,23 | $25,23 | $25,15 | 26,40K |
| 2026-09-22 | $25,23 | +%0,02 | $25,22 | $25,24 | $25,20 | 12,10K |
| 2026-09-21 | $25,23 | +%0,30 | $25,20 | $25,25 | $25,20 | 31,80K |
| 2026-09-18 | $25,15 | %0,00 | $25,12 | $25,17 | $25,12 | 9,70K |
| 2026-09-17 | $25,15 | +%0,16 | $25,13 | $25,15 | $25,11 | 22,80K |
| 2026-09-16 | $25,11 | +%0,04 | $25,09 | $25,14 | $25,08 | 24,20K |
| 2026-09-15 | $25,10 | -%2,11 | $25,15 | $25,16 | $25,06 | 60,00K |
| 2026-09-14 | $25,64 | -%0,02 | $25,64 | $25,67 | $25,60 | 39,50K |
| 2026-09-11 | $25,65 | -%0,02 | $25,66 | $25,67 | $25,63 | 39,60K |
| 2026-09-10 | $25,65 | %0,00 | $25,66 | $25,67 | $25,63 | 25,90K |
| 2026-09-09 | $25,65 | -%0,04 | $25,67 | $25,69 | $25,65 | 20,60K |
| 2026-09-08 | $25,66 | +%0,16 | $25,65 | $25,68 | $25,65 | 23,70K |
| 2026-09-04 | $25,62 | +%0,02 | $25,60 | $25,67 | $25,60 | 18,40K |
| 2026-09-03 | $25,61 | -%0,10 | $25,64 | $25,65 | $25,61 | 20,70K |
| 2026-09-02 | $25,64 | +%0,35 | $25,55 | $25,64 | $25,55 | 9,20K |
| 2026-09-01 | $25,55 | +%0,24 | $25,52 | $25,57 | $25,51 | 29,70K |
| 2026-08-31 | $25,49 | -%0,08 | $25,50 | $25,52 | $25,48 | 25,00K |
| 2026-08-28 | $25,51 | -%0,02 | $25,53 | $25,55 | $25,51 | 7,80K |
| 2026-08-27 | $25,51 | -%0,02 | $25,51 | $25,52 | $25,50 | 21,10K |
| 2026-08-26 | $25,52 | %0,00 | $25,52 | $25,54 | $25,48 | 7,80K |
| 2026-08-25 | $25,52 | %0,00 | $25,50 | $25,57 | $25,50 | 29,90K |
| 2026-08-24 | $25,52 | +%0,16 | $25,50 | $25,55 | $25,50 | 19,60K |
| 2026-08-21 | $25,48 | +%0,08 | $25,49 | $25,50 | $25,44 | 28,50K |
| 2026-08-20 | $25,46 | -%0,04 | $25,56 | $25,56 | $25,46 | 14,00K |
| 2026-08-19 | $25,47 | +%0,08 | $25,41 | $25,50 | $25,41 | 32,60K |
| 2026-08-18 | $25,45 | +%0,04 | $25,45 | $25,49 | $25,44 | 38,70K |
| 2026-08-17 | $25,44 | -%0,04 | $25,48 | $25,49 | $25,44 | 27,90K |
| 2026-08-14 | $25,45 | %0,00 | $25,47 | $25,48 | $25,44 | 18,60K |
| 2026-08-13 | $25,45 | +%0,12 | $25,37 | $25,48 | $25,37 | 57,20K |
| 2026-08-12 | $25,42 | +%0,20 | $25,39 | $25,42 | $25,39 | 22,60K |
| 2026-08-11 | $25,37 | -%0,16 | $25,40 | $25,44 | $25,35 | 60,80K |
| 2026-08-10 | $25,41 | -%0,04 | $25,40 | $25,43 | $25,40 | 15,80K |
| 2026-08-07 | $25,42 | +%0,16 | $25,41 | $25,42 | $25,38 | 14,20K |
| 2026-08-06 | $25,38 | -%0,16 | $25,43 | $25,43 | $25,38 | 24,30K |
| 2026-08-05 | $25,42 | +%0,28 | $25,38 | $25,43 | $25,38 | 31,50K |
| 2026-08-04 | $25,35 | +%0,08 | $25,36 | $25,38 | $25,35 | 23,70K |
| 2026-08-03 | $25,33 | +%0,08 | $25,37 | $25,39 | $25,33 | 18,00K |
| 2026-07-31 | $25,31 | %0,00 | $25,35 | $25,37 | $25,30 | 18,50K |
| 2026-07-30 | $25,31 | +%0,04 | $25,30 | $25,36 | $25,30 | 16,40K |
| 2026-07-29 | $25,30 | -%0,11 | $25,31 | $25,35 | $25,30 | 11,30K |
| 2026-07-28 | $25,33 | +%0,07 | $25,32 | $25,36 | $25,30 | 28,00K |
| 2026-07-27 | $25,31 | -%0,15 | $25,36 | $25,39 | $25,31 | 17,70K |
| 2026-07-24 | $25,35 | %0,00 | $25,30 | $25,39 | $25,30 | 8,50K |
| 2026-07-23 | $25,35 | +%0,20 | $25,30 | $25,37 | $25,30 | 13,90K |
| 2026-07-22 | $25,30 | %0,00 | $25,29 | $25,33 | $25,29 | 6,20K |
| 2026-07-21 | $25,30 | +%0,36 | $25,27 | $25,34 | $25,27 | 16,50K |
| 2026-07-20 | $25,21 | -%0,55 | $25,36 | $25,40 | $25,21 | 40,60K |
| 2026-07-17 | $25,35 | +%0,04 | $25,33 | $25,38 | $25,33 | 11,90K |
| 2026-07-16 | $25,34 | -%0,08 | $25,38 | $25,40 | $25,34 | 20,10K |
| 2026-07-15 | $25,36 | -%0,12 | $25,38 | $25,40 | $25,36 | 28,60K |
| 2026-07-14 | $25,39 | +%0,24 | $25,32 | $25,39 | $25,32 | 14,80K |
| 2026-07-13 | $25,33 | +%0,16 | $25,31 | $25,33 | $25,26 | 19,80K |
| 2026-07-10 | $25,29 | +%0,04 | $25,31 | $25,35 | $25,23 | 57,30K |
| 2026-07-09 | $25,28 | +%0,20 | $25,24 | $25,33 | $25,22 | 19,10K |
| 2026-07-08 | $25,23 | -%0,39 | $25,30 | $25,33 | $25,20 | 38,70K |
| 2026-07-07 | $25,33 | +%0,12 | $25,30 | $25,33 | $25,26 | 19,50K |
| 2026-07-06 | $25,30 | +%0,23 | $25,26 | $25,32 | $25,24 | 21,50K |
| 2026-07-02 | $25,24 | -%0,08 | $25,28 | $25,34 | $25,21 | 40,80K |
| 2026-07-01 | $25,26 | +%0,44 | $25,19 | $25,35 | $25,19 | 41,10K |
| 2026-06-30 | $25,15 | -%0,59 | $25,30 | $25,39 | $25,15 | 74,90K |
| 2026-06-29 | $25,30 | -%1,27 | $25,45 | $25,45 | $25,25 | 82,20K |
| 2026-06-26 | $25,63 | +%0,12 | $25,60 | $25,64 | $25,60 | 3,30K |
| 2026-06-25 | $25,59 | +%0,18 | $25,56 | $25,60 | $25,55 | 7,10K |
| 2026-06-24 | $25,55 | +%0,16 | $25,56 | $25,65 | $25,53 | 13,50K |
| 2026-06-23 | $25,51 | +%0,19 | $25,42 | $25,60 | $25,40 | 12,30K |
| 2026-06-22 | $25,46 | -%0,25 | $25,50 | $25,50 | $25,46 | 8,20K |
| 2026-06-18 | $25,52 | +%0,49 | $25,47 | $25,56 | $25,42 | 10,30K |
| 2026-06-17 | $25,40 | +%0,04 | $25,44 | $25,47 | $25,40 | 13,70K |
| 2026-06-16 | $25,39 | +%0,24 | $25,35 | $25,44 | $25,32 | 12,00K |
| 2026-06-15 | $25,33 | -%1,75 | $25,20 | $25,36 | $25,20 | 41,20K |
| 2026-06-12 | $25,78 | -%0,04 | $25,79 | $25,82 | $25,76 | 27,00K |
| 2026-06-11 | $25,79 | %0,00 | $25,78 | $25,80 | $25,76 | 44,10K |
| 2026-06-10 | $25,79 | +%0,27 | $25,77 | $25,79 | $25,76 | 18,30K |
| 2026-06-09 | $25,72 | -%0,12 | $25,79 | $25,79 | $25,69 | 6,40K |
| 2026-06-08 | $25,75 | +%0,23 | $25,60 | $25,80 | $25,60 | 14,60K |
| 2026-06-05 | $25,69 | -%0,27 | $25,77 | $25,79 | $25,67 | 12,60K |
| 2026-06-04 | $25,76 | +%0,07 | $25,77 | $25,79 | $25,68 | 17,40K |
| 2026-06-03 | $25,74 | +%0,28 | $25,67 | $25,78 | $25,67 | 4,80K |
| 2026-06-02 | $25,67 | -%0,19 | $25,73 | $25,80 | $25,67 | 25,30K |
| 2026-06-01 | $25,72 | +%0,16 | $25,70 | $25,74 | $25,67 | 13,60K |
| 2026-05-29 | $25,68 | +%0,23 | $25,57 | $25,71 | $25,57 | 6,90K |
| 2026-05-28 | $25,62 | -%0,04 | $25,63 | $25,74 | $25,62 | 8,30K |
| 2026-05-27 | $25,63 | -%0,35 | $25,69 | $25,71 | $25,63 | 4,50K |
| 2026-05-26 | $25,72 | +%0,04 | $25,79 | $25,79 | $25,62 | 8,70K |