Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,04 | -%2,26 | $25,19 | $25,19 | $25,04 | 25,92K |
| 2026-09-30 | $25,62 | +%1,07 | $25,37 | $25,65 | $25,37 | 65,50K |
| 2026-09-29 | $25,35 | -%0,20 | $25,56 | $25,56 | $25,35 | 6,60K |
| 2026-09-28 | $25,40 | -%0,82 | $25,65 | $25,69 | $25,30 | 34,50K |
| 2026-09-25 | $25,61 | -%0,10 | $25,63 | $25,75 | $25,60 | 4,70K |
| 2026-09-24 | $25,64 | -%0,27 | $25,58 | $25,65 | $25,57 | 11,40K |
| 2026-09-23 | $25,70 | +%0,10 | $25,68 | $25,80 | $25,65 | 9,10K |
| 2026-09-22 | $25,68 | -%0,27 | $25,66 | $25,70 | $25,62 | 2,50K |
| 2026-09-21 | $25,75 | +%0,31 | $25,72 | $25,80 | $25,60 | 10,70K |
| 2026-09-18 | $25,67 | -%0,12 | $25,58 | $25,77 | $25,58 | 12,20K |
| 2026-09-17 | $25,70 | +%0,45 | $25,63 | $25,70 | $25,63 | 5,70K |
| 2026-09-16 | $25,58 | -%0,25 | $25,65 | $25,65 | $25,58 | 2,40K |
| 2026-09-15 | $25,65 | +%0,09 | $25,60 | $25,68 | $25,55 | 15,40K |
| 2026-09-14 | $25,63 | +%0,10 | $25,51 | $25,69 | $25,51 | 10,80K |
| 2026-09-11 | $25,60 | %0,00 | $25,60 | $25,60 | $25,58 | 4,70K |
| 2026-09-10 | $25,60 | -%0,19 | $25,65 | $25,67 | $25,60 | 18,10K |
| 2026-09-09 | $25,65 | -%0,25 | $25,70 | $25,70 | $25,65 | 7,80K |
| 2026-09-08 | $25,71 | +%0,44 | $25,60 | $25,73 | $25,60 | 8,40K |
| 2026-09-04 | $25,60 | -%0,35 | $25,69 | $25,72 | $25,60 | 5,40K |
| 2026-09-03 | $25,69 | +%0,12 | $25,66 | $25,69 | $25,66 | 5,30K |
| 2026-09-02 | $25,66 | -%0,04 | $25,65 | $25,72 | $25,65 | 15,10K |
| 2026-09-01 | $25,67 | -%0,04 | $25,70 | $25,70 | $25,63 | 6,60K |
| 2026-08-31 | $25,68 | +%0,14 | $25,60 | $25,70 | $25,60 | 10,60K |
| 2026-08-28 | $25,65 | +%0,02 | $25,65 | $25,68 | $25,55 | 14,40K |
| 2026-08-27 | $25,64 | +%0,39 | $25,52 | $25,64 | $25,50 | 7,60K |
| 2026-08-26 | $25,54 | +%0,08 | $25,53 | $25,57 | $25,53 | 5,90K |
| 2026-08-25 | $25,52 | +%0,20 | $25,47 | $25,55 | $25,43 | 23,40K |
| 2026-08-24 | $25,47 | -%0,08 | $25,50 | $25,50 | $25,45 | 12,10K |
| 2026-08-21 | $25,49 | +%0,08 | $25,50 | $25,54 | $25,40 | 27,30K |
| 2026-08-20 | $25,47 | -%0,12 | $25,50 | $25,52 | $25,41 | 9,50K |
| 2026-08-19 | $25,50 | +%0,04 | $25,50 | $25,51 | $25,41 | 16,30K |
| 2026-08-18 | $25,49 | +%0,24 | $25,49 | $25,50 | $25,41 | 11,80K |
| 2026-08-17 | $25,43 | -%0,24 | $25,49 | $25,49 | $25,41 | 14,00K |
| 2026-08-14 | $25,49 | +%0,59 | $25,36 | $25,50 | $25,34 | 15,40K |
| 2026-08-13 | $25,34 | -%0,05 | $25,33 | $25,45 | $25,28 | 17,50K |
| 2026-08-12 | $25,35 | -%0,17 | $25,40 | $25,44 | $25,32 | 9,60K |
| 2026-08-11 | $25,40 | +%0,16 | $25,36 | $25,40 | $25,35 | 15,80K |
| 2026-08-10 | $25,35 | +%0,34 | $25,21 | $25,39 | $25,21 | 24,20K |
| 2026-08-07 | $25,27 | +%0,48 | $25,16 | $25,28 | $25,16 | 25,80K |
| 2026-08-06 | $25,15 | +%0,08 | $25,14 | $25,21 | $25,14 | 17,20K |
| 2026-08-05 | $25,13 | +%0,12 | $25,14 | $25,14 | $25,12 | 5,00K |
| 2026-08-04 | $25,10 | %0,00 | $25,10 | $25,17 | $25,08 | 9,10K |
| 2026-08-03 | $25,10 | -%0,16 | $25,12 | $25,15 | $25,10 | 11,30K |
| 2026-07-31 | $25,14 | +%0,35 | $25,08 | $25,19 | $25,07 | 20,00K |
| 2026-07-30 | $25,05 | +%0,09 | $25,02 | $25,09 | $25,02 | 11,20K |
| 2026-07-29 | $25,03 | -%0,12 | $25,05 | $25,08 | $25,02 | 5,60K |
| 2026-07-28 | $25,06 | +%0,12 | $25,06 | $25,07 | $25,03 | 8,30K |
| 2026-07-27 | $25,03 | -%0,12 | $25,06 | $25,08 | $25,00 | 15,90K |
| 2026-07-24 | $25,06 | %0,00 | $25,24 | $25,24 | $25,05 | 3,50K |
| 2026-07-23 | $25,06 | -%0,36 | $25,14 | $25,14 | $25,02 | 8,30K |
| 2026-07-22 | $25,15 | +%0,47 | $25,12 | $25,15 | $25,01 | 18,50K |
| 2026-07-21 | $25,03 | -%0,19 | $25,07 | $25,15 | $25,00 | 20,10K |
| 2026-07-20 | $25,08 | -%0,56 | $25,25 | $25,25 | $25,08 | 6,60K |
| 2026-07-17 | $25,22 | %0,00 | $25,19 | $25,23 | $25,11 | 9,20K |
| 2026-07-16 | $25,22 | -%0,04 | $25,25 | $25,25 | $25,10 | 8,50K |
| 2026-07-15 | $25,23 | +%0,32 | $25,15 | $25,29 | $25,14 | 14,10K |
| 2026-07-14 | $25,15 | +%0,52 | $25,09 | $25,15 | $25,02 | 8,60K |
| 2026-07-13 | $25,02 | -%0,08 | $25,03 | $25,10 | $24,99 | 12,50K |
| 2026-07-10 | $25,04 | +%0,34 | $25,00 | $25,05 | $25,00 | 12,80K |
| 2026-07-09 | $24,95 | +%0,11 | $24,95 | $25,00 | $24,89 | 18,10K |
| 2026-07-08 | $24,93 | +%0,35 | $24,80 | $24,93 | $24,80 | 5,80K |
| 2026-07-07 | $24,84 | -%0,10 | $24,84 | $24,93 | $24,83 | 21,00K |
| 2026-07-06 | $24,86 | +%0,23 | $24,78 | $24,88 | $24,78 | 7,20K |
| 2026-07-02 | $24,81 | -%0,57 | $24,95 | $25,00 | $24,81 | 20,40K |
| 2026-07-01 | $24,95 | -%1,38 | $24,80 | $24,98 | $24,66 | 38,80K |
| 2026-06-30 | $25,30 | -%0,28 | $25,31 | $25,42 | $25,20 | 143,60K |
| 2026-06-29 | $25,37 | +%0,20 | $25,30 | $25,39 | $25,30 | 10,30K |
| 2026-06-26 | $25,32 | +%0,18 | $25,24 | $25,37 | $25,24 | 9,90K |
| 2026-06-25 | $25,27 | -%0,12 | $25,38 | $25,39 | $25,22 | 16,40K |
| 2026-06-24 | $25,31 | +%0,02 | $25,30 | $25,39 | $25,27 | 22,90K |
| 2026-06-23 | $25,30 | -%0,04 | $25,22 | $25,40 | $25,22 | 21,90K |
| 2026-06-22 | $25,31 | -%0,12 | $25,28 | $25,40 | $25,28 | 11,40K |
| 2026-06-18 | $25,34 | -%0,04 | $25,35 | $25,38 | $25,33 | 10,30K |
| 2026-06-17 | $25,35 | +%0,02 | $25,31 | $25,35 | $25,31 | 6,50K |
| 2026-06-16 | $25,34 | +%0,14 | $25,32 | $25,35 | $25,26 | 45,50K |
| 2026-06-15 | $25,31 | +%0,04 | $25,30 | $25,40 | $25,28 | 30,10K |
| 2026-06-12 | $25,30 | -%0,04 | $25,28 | $25,34 | $25,28 | 13,20K |
| 2026-06-11 | $25,31 | +%0,20 | $25,26 | $25,33 | $25,26 | 10,70K |
| 2026-06-10 | $25,26 | +%0,04 | $25,27 | $25,36 | $25,22 | 11,50K |
| 2026-06-09 | $25,25 | -%0,04 | $25,24 | $25,39 | $25,24 | 15,60K |
| 2026-06-08 | $25,26 | -%0,04 | $25,34 | $25,35 | $25,22 | 12,30K |
| 2026-06-05 | $25,27 | -%0,47 | $25,39 | $25,39 | $25,13 | 7,00K |
| 2026-06-04 | $25,39 | +%0,55 | $25,26 | $25,39 | $25,26 | 3,30K |
| 2026-06-03 | $25,25 | -%0,20 | $25,24 | $25,36 | $25,24 | 13,80K |
| 2026-06-02 | $25,30 | %0,00 | $25,26 | $25,43 | $25,26 | 16,00K |
| 2026-06-01 | $25,30 | -%0,12 | $25,34 | $25,34 | $25,28 | 12,30K |
| 2026-05-29 | $25,33 | -%0,39 | $25,39 | $25,39 | $25,33 | 7,80K |
| 2026-05-28 | $25,43 | %0,00 | $25,25 | $25,43 | $25,25 | 4,10K |
| 2026-05-27 | $25,43 | +%0,55 | $25,53 | $25,53 | $25,35 | 6,30K |
| 2026-05-26 | $25,29 | -%0,43 | $25,22 | $25,53 | $25,22 | 29,70K |