Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.798,30 | -%1,30 | INR 1.793,50 | INR 1.803,20 | INR 1.775,40 | 3,20M |
| 2026-09-29 | INR 1.822,00 | +%4,49 | INR 1.755,20 | INR 1.822,00 | INR 1.738,40 | 4,21M |
| 2026-09-28 | INR 1.743,70 | -%2,48 | INR 1.788,00 | INR 1.791,80 | INR 1.736,60 | 1,26M |
| 2026-09-25 | INR 1.788,00 | +%0,15 | INR 1.791,80 | INR 1.800,60 | INR 1.775,00 |
| 895,31K |
| 2026-09-24 | INR 1.785,30 | -%1,22 | INR 1.802,40 | INR 1.802,40 | INR 1.775,00 | 1,59M |
| 2026-09-23 | INR 1.807,30 | +%0,69 | INR 1.799,00 | INR 1.810,10 | INR 1.790,50 | 1,19M |
| 2026-09-22 | INR 1.795,00 | +%0,44 | INR 1.796,00 | INR 1.812,70 | INR 1.786,10 | 871,94K |
| 2026-09-21 | INR 1.787,10 | -%2,02 | INR 1.793,70 | INR 1.796,80 | INR 1.766,70 | 2,32M |
| 2026-09-18 | INR 1.824,00 | +%4,93 | INR 1.748,00 | INR 1.824,00 | INR 1.744,00 | 4,15M |
| 2026-09-17 | INR 1.738,30 | +%0,84 | INR 1.731,00 | INR 1.738,80 | INR 1.725,10 | 791,35K |
| 2026-09-16 | INR 1.723,80 | +%0,58 | INR 1.722,90 | INR 1.737,90 | INR 1.707,00 | 1,06M |
| 2026-09-15 | INR 1.713,80 | -%2,88 | INR 1.791,40 | INR 1.791,40 | INR 1.713,80 | 1,61M |
| 2026-09-14 | INR 1.764,60 | %0,00 | INR 1.764,60 | INR 1.764,60 | INR 1.764,60 | 0 |
| 2026-09-11 | INR 1.764,60 | -%0,19 | INR 1.755,00 | INR 1.771,90 | INR 1.750,80 | 1,67M |
| 2026-09-10 | INR 1.768,00 | -%0,39 | INR 1.779,90 | INR 1.780,00 | INR 1.750,40 | 2,78M |
| 2026-09-09 | INR 1.775,00 | +%3,80 | INR 1.719,00 | INR 1.785,90 | INR 1.706,00 | 5,53M |
| 2026-09-08 | INR 1.710,00 | +%0,93 | INR 1.694,00 | INR 1.713,10 | INR 1.685,20 | 1,22M |
| 2026-09-07 | INR 1.694,30 | -%0,76 | INR 1.714,00 | INR 1.716,40 | INR 1.685,90 | 1,18M |
| 2026-09-04 | INR 1.707,30 | +%0,05 | INR 1.699,90 | INR 1.716,90 | INR 1.692,40 | 1,28M |
| 2026-09-03 | INR 1.706,50 | +%2,02 | INR 1.694,90 | INR 1.710,80 | INR 1.681,80 | 3,37M |
| 2026-09-02 | INR 1.672,70 | +%1,53 | INR 1.637,10 | INR 1.676,70 | INR 1.632,10 | 2,34M |
| 2026-09-01 | INR 1.647,50 | +%3,41 | INR 1.625,00 | INR 1.655,60 | INR 1.625,00 | 3,77M |
| 2026-08-31 | INR 1.593,10 | -%6,70 | INR 1.710,00 | INR 1.711,40 | INR 1.593,10 | 9,62M |
| 2026-08-28 | INR 1.707,50 | -%0,38 | INR 1.712,00 | INR 1.723,90 | INR 1.699,20 | 3,27M |
| 2026-08-27 | INR 1.714,00 | +%1,33 | INR 1.703,00 | INR 1.719,00 | INR 1.691,20 | 2,04M |
| 2026-08-26 | INR 1.691,50 | -%0,66 | INR 1.711,90 | INR 1.719,70 | INR 1.690,50 | 1,94M |
| 2026-08-25 | INR 1.702,70 | +%1,83 | INR 1.674,00 | INR 1.702,70 | INR 1.671,00 | 1,30M |
| 2026-08-24 | INR 1.672,10 | -%1,64 | INR 1.700,00 | INR 1.700,00 | INR 1.672,10 | 1,06M |
| 2026-08-21 | INR 1.700,00 | +%0,24 | INR 1.697,20 | INR 1.702,00 | INR 1.684,90 | 1,11M |
| 2026-08-20 | INR 1.696,00 | +%0,84 | INR 1.690,00 | INR 1.698,50 | INR 1.680,40 | 1,66M |
| 2026-08-19 | INR 1.681,90 | -%0,03 | INR 1.684,00 | INR 1.684,00 | INR 1.667,00 | 1,22M |
| 2026-08-18 | INR 1.682,40 | -%0,51 | INR 1.691,60 | INR 1.693,70 | INR 1.667,00 | 1,30M |
| 2026-08-17 | INR 1.691,00 | -%0,53 | INR 1.700,00 | INR 1.704,00 | INR 1.678,10 | 1,59M |
| 2026-08-14 | INR 1.700,00 | +%2,53 | INR 1.658,00 | INR 1.700,00 | INR 1.657,20 | 1,98M |
| 2026-08-13 | INR 1.658,00 | -%0,42 | INR 1.665,00 | INR 1.669,90 | INR 1.641,10 | 1,99M |
| 2026-08-12 | INR 1.665,00 | -%0,19 | INR 1.669,80 | INR 1.672,70 | INR 1.640,40 | 1,49M |
| 2026-08-11 | INR 1.668,20 | -%0,76 | INR 1.700,00 | INR 1.703,40 | INR 1.661,80 | 2,26M |
| 2026-08-10 | INR 1.681,00 | -%0,74 | INR 1.690,00 | INR 1.690,00 | INR 1.673,10 | 2,18M |
| 2026-08-07 | INR 1.693,50 | -%0,09 | INR 1.695,00 | INR 1.702,30 | INR 1.676,70 | 2,39M |
| 2026-08-06 | INR 1.695,00 | -%0,29 | INR 1.704,00 | INR 1.706,00 | INR 1.685,80 | 1,25M |
| 2026-08-05 | INR 1.700,00 | -%0,39 | INR 1.708,20 | INR 1.710,70 | INR 1.688,10 | 2,33M |
| 2026-08-04 | INR 1.706,70 | +%0,34 | INR 1.703,10 | INR 1.713,90 | INR 1.690,00 | 1,10M |
| 2026-08-03 | INR 1.701,00 | +%0,27 | INR 1.713,40 | INR 1.715,90 | INR 1.692,80 | 1,66M |
| 2026-07-31 | INR 1.696,50 | +%1,95 | INR 1.674,00 | INR 1.708,10 | INR 1.650,00 | 4,70M |
| 2026-07-30 | INR 1.664,10 | -%3,23 | INR 1.726,70 | INR 1.727,70 | INR 1.658,40 | 5,40M |
| 2026-07-29 | INR 1.719,70 | -%3,10 | INR 1.785,00 | INR 1.792,00 | INR 1.705,10 | 5,09M |
| 2026-07-28 | INR 1.774,70 | +%0,24 | INR 1.770,40 | INR 1.783,00 | INR 1.758,90 | 1,78M |
| 2026-07-27 | INR 1.770,40 | +%0,12 | INR 1.784,00 | INR 1.785,00 | INR 1.752,10 | 2,27M |
| 2026-07-24 | INR 1.768,30 | -%0,57 | INR 1.764,90 | INR 1.784,90 | INR 1.755,20 | 1,69M |
| 2026-07-23 | INR 1.778,50 | -%2,25 | INR 1.818,30 | INR 1.825,50 | INR 1.769,00 | 2,59M |
| 2026-07-22 | INR 1.819,40 | -%1,47 | INR 1.837,10 | INR 1.847,20 | INR 1.811,90 | 1,44M |
| 2026-07-21 | INR 1.846,50 | +%0,14 | INR 1.840,00 | INR 1.857,40 | INR 1.833,00 | 1,37M |
| 2026-07-20 | INR 1.844,00 | +%0,36 | INR 1.836,10 | INR 1.853,70 | INR 1.828,00 | 754,95K |
| 2026-07-17 | INR 1.837,40 | +%0,60 | INR 1.825,60 | INR 1.841,50 | INR 1.817,10 | 962,15K |
| 2026-07-16 | INR 1.826,40 | -%0,15 | INR 1.828,50 | INR 1.859,70 | INR 1.817,50 | 1,95M |
| 2026-07-15 | INR 1.829,10 | +%0,40 | INR 1.826,00 | INR 1.838,00 | INR 1.817,20 | 917,98K |
| 2026-07-14 | INR 1.821,90 | +%0,64 | INR 1.819,30 | INR 1.840,90 | INR 1.808,60 | 1,64M |
| 2026-07-13 | INR 1.810,30 | -%0,97 | INR 1.811,00 | INR 1.825,90 | INR 1.807,10 | 1,16M |
| 2026-07-10 | INR 1.828,10 | +%1,56 | INR 1.800,10 | INR 1.852,90 | INR 1.800,10 | 1,49M |
| 2026-07-09 | INR 1.800,10 | +%0,47 | INR 1.795,30 | INR 1.821,00 | INR 1.795,30 | 1,11M |
| 2026-07-08 | INR 1.791,70 | -%2,30 | INR 1.824,90 | INR 1.850,40 | INR 1.783,20 | 1,41M |
| 2026-07-07 | INR 1.833,90 | -%1,64 | INR 1.872,00 | INR 1.880,50 | INR 1.828,70 | 1,82M |
| 2026-07-06 | INR 1.864,40 | -%0,52 | INR 1.872,80 | INR 1.883,50 | INR 1.859,30 | 1,04M |
| 2026-07-03 | INR 1.874,20 | -%0,48 | INR 1.885,00 | INR 1.891,10 | INR 1.865,00 | 1,65M |
| 2026-07-02 | INR 1.883,20 | +%1,89 | INR 1.858,50 | INR 1.888,00 | INR 1.845,50 | 3,09M |
| 2026-07-01 | INR 1.848,20 | +%2,10 | INR 1.829,50 | INR 1.881,70 | INR 1.815,40 | 4,12M |
| 2026-06-30 | INR 1.810,20 | +%1,92 | INR 1.786,90 | INR 1.816,30 | INR 1.782,60 | 2,23M |
| 2026-06-29 | INR 1.776,10 | -%1,11 | INR 1.809,50 | INR 1.809,50 | INR 1.770,50 | 1,69M |
| 2026-06-26 | INR 1.796,00 | %0,00 | INR 1.796,00 | INR 1.796,00 | INR 1.796,00 | 0 |
| 2026-06-25 | INR 1.796,00 | -%0,95 | INR 1.813,30 | INR 1.831,40 | INR 1.790,90 | 1,85M |
| 2026-06-24 | INR 1.813,30 | +%1,64 | INR 1.786,00 | INR 1.818,00 | INR 1.775,00 | 2,14M |
| 2026-06-23 | INR 1.784,00 | -%2,36 | INR 1.832,60 | INR 1.842,00 | INR 1.779,10 | 3,31M |
| 2026-06-22 | INR 1.827,20 | -%0,44 | INR 1.835,30 | INR 1.836,80 | INR 1.808,10 | 1,52M |
| 2026-06-19 | INR 1.835,30 | -%0,37 | INR 1.842,10 | INR 1.849,00 | INR 1.830,00 | 4,38M |
| 2026-06-18 | INR 1.842,10 | +%0,74 | INR 1.833,00 | INR 1.849,50 | INR 1.820,00 | 1,64M |
| 2026-06-17 | INR 1.828,60 | +%0,36 | INR 1.824,00 | INR 1.833,00 | INR 1.806,30 | 2,70M |
| 2026-06-16 | INR 1.822,00 | +%0,95 | INR 1.804,80 | INR 1.828,00 | INR 1.797,10 | 2,22M |
| 2026-06-15 | INR 1.804,80 | -%0,45 | INR 1.839,00 | INR 1.840,30 | INR 1.798,90 | 1,42M |
| 2026-06-12 | INR 1.812,90 | +%1,44 | INR 1.804,00 | INR 1.818,00 | INR 1.777,90 | 2,33M |
| 2026-06-11 | INR 1.787,10 | -%1,87 | INR 1.814,60 | INR 1.820,40 | INR 1.781,70 | 2,23M |
| 2026-06-10 | INR 1.821,20 | -%0,28 | INR 1.826,00 | INR 1.857,80 | INR 1.812,20 | 2,93M |
| 2026-06-09 | INR 1.826,40 | +%1,19 | INR 1.828,00 | INR 1.832,60 | INR 1.792,40 | 1,78M |
| 2026-06-08 | INR 1.805,00 | -%1,05 | INR 1.805,60 | INR 1.832,80 | INR 1.791,60 | 2,57M |
| 2026-06-05 | INR 1.824,20 | +%1,86 | INR 1.801,50 | INR 1.827,90 | INR 1.796,70 | 1,64M |
| 2026-06-04 | INR 1.790,90 | -%0,72 | INR 1.794,30 | INR 1.826,40 | INR 1.786,20 | 1,37M |
| 2026-06-03 | INR 1.803,80 | -%0,59 | INR 1.829,40 | INR 1.840,00 | INR 1.781,90 | 2,97M |
| 2026-06-02 | INR 1.814,50 | +%1,74 | INR 1.745,20 | INR 1.817,80 | INR 1.745,20 | 2,26M |
| 2026-06-01 | INR 1.783,50 | -%1,17 | INR 1.809,10 | INR 1.814,90 | INR 1.777,00 | 1,22M |
| 2026-05-29 | INR 1.804,60 | -%1,09 | INR 1.836,40 | INR 1.840,70 | INR 1.796,40 | 3,55M |
| 2026-05-28 | INR 1.824,50 | %0,00 | INR 1.824,50 | INR 1.824,50 | INR 1.824,50 | 0 |