Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB
MIL · İtalya · Ulaştırma
€9,20-0,36 (-%3,77)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9,20 | -%3,77 | €9,56 | €9,56 | €9,26 | 4,94K |
| 2026-09-30 | €9,56 | +%0,84 | €9,50 | €9,70 | €9,36 | 10,24K |
| 2026-09-29 | €9,48 | +%1,28 | €9,40 | €9,50 | €9,36 | 2,25K |
| 2026-09-28 | €9,36 | +%0,43 | €9,42 | €9,42 | €9,36 | 653 |
| 2026-09-25 | €9,32 | -%2,10 | €9,60 | €9,60 | €9,32 | 2,28K |
| 2026-09-24 | €9,52 | +%0,21 | €9,60 | €9,60 | €9,44 | 682 |
| 2026-09-23 | €9,50 | +%0,85 | €9,44 | €9,62 | €9,40 | 3,44K |
| 2026-09-22 | €9,42 | -%0,21 | €9,56 | €9,56 | €9,42 | 1,56K |
| 2026-09-21 | €9,44 | -%0,21 | €9,42 | €9,56 | €9,42 | 801 |
| 2026-09-18 | €9,46 | -%2,07 | €9,68 | €9,68 | €9,40 | 5,59K |
| 2026-09-17 | €9,66 | +%3,21 | €9,42 | €9,68 | €9,40 | 3,49K |
| 2026-09-16 | €9,36 | -%0,43 | €9,38 | €9,44 | €9,36 | 2,59K |
| 2026-09-15 | €9,40 | -%3,09 | €9,70 | €9,70 | €9,38 | 8,93K |
| 2026-09-14 | €9,70 | +%2,97 | €9,48 | €9,70 | €9,48 | 6,13K |
| 2026-09-11 | €9,42 | -%0,21 | €9,38 | €9,50 | €9,38 | 3,64K |
| 2026-09-10 | €9,44 | -%0,42 | €9,40 | €9,56 | €9,40 | 2,26K |
| 2026-09-09 | €9,48 | -%1,25 | €9,62 | €9,68 | €9,30 | 8,69K |
| 2026-09-08 | €9,60 | %0,00 | €9,50 | €9,60 | €9,46 | 5,64K |
| 2026-09-07 | €9,60 | +%3,67 | €9,32 | €9,64 | €9,32 | 10,89K |
| 2026-09-04 | €9,26 | +%0,22 | €9,36 | €9,38 | €9,20 | 4,68K |
| 2026-09-03 | €9,24 | -%0,22 | €9,30 | €9,30 | €9,16 | 2,27K |
| 2026-09-02 | €9,26 | -%1,91 | €9,46 | €9,46 | €9,14 | 9,85K |
| 2026-09-01 | €9,44 | -%3,67 | €9,88 | €9,88 | €9,32 | 26,33K |
| 2026-08-31 | €9,80 | -%0,41 | €9,76 | €9,98 | €9,76 | 3,21K |
| 2026-08-28 | €9,84 | %0,00 | €9,96 | €9,98 | €9,80 | 1,08K |
| 2026-08-27 | €9,84 | +%0,41 | €9,72 | €9,96 | €9,72 | 5,79K |
| 2026-08-26 | €9,80 | -%0,20 | €9,92 | €9,92 | €9,72 | 5,46K |
| 2026-08-25 | €9,82 | +%1,03 | €9,84 | €9,84 | €9,70 | 1,33K |
| 2026-08-24 | €9,72 | -%1,62 | €9,88 | €9,90 | €9,72 | 2,35K |
| 2026-08-21 | €9,88 | -%0,60 | €9,92 | €10,00 | €9,76 | 5,05K |
| 2026-08-20 | €9,94 | +%1,43 | €9,86 | €9,98 | €9,86 | 1,05K |
| 2026-08-19 | €9,80 | -%0,61 | €9,90 | €9,96 | €9,80 | 3,54K |
| 2026-08-18 | €9,86 | -%0,60 | €10,05 | €10,05 | €9,80 | 3,53K |
| 2026-08-17 | €9,92 | -%0,60 | €10,10 | €10,10 | €9,92 | 4,52K |
| 2026-08-14 | €9,98 | +%0,20 | €10,05 | €10,10 | €9,96 | 3,54K |
| 2026-08-13 | €9,96 | %0,00 | €10,10 | €10,10 | €9,96 | 3,34K |
| 2026-08-12 | €9,96 | -%0,20 | €10,00 | €10,10 | €9,96 | 4,16K |
| 2026-08-11 | €9,98 | -%0,20 | €10,10 | €10,10 | €9,98 | 6,10K |
| 2026-08-10 | €10,00 | +%0,20 | €10,10 | €10,10 | €9,98 | 1,98K |
| 2026-08-07 | €9,98 | -%2,16 | €10,20 | €10,25 | €9,98 | 10,28K |
| 2026-08-06 | €10,20 | +%0,99 | €10,10 | €10,25 | €9,98 | 6,78K |
| 2026-08-05 | €10,10 | -%0,49 | €10,20 | €10,20 | €10,00 | 7,38K |
| 2026-08-04 | €10,15 | +%1,00 | €9,92 | €10,15 | €9,84 | 10,69K |
| 2026-08-03 | €10,05 | +%3,40 | €9,86 | €10,10 | €9,72 | 7,68K |
| 2026-07-31 | €9,72 | -%1,62 | €9,94 | €9,98 | €9,72 | 4,22K |
| 2026-07-30 | €9,88 | -%1,20 | €10,00 | €10,00 | €9,72 | 4,94K |
| 2026-07-29 | €10,00 | -%1,48 | €10,15 | €10,20 | €9,88 | 5,21K |
| 2026-07-28 | €10,15 | +%2,11 | €9,94 | €10,15 | €9,94 | 6,95K |
| 2026-07-27 | €9,94 | +%0,20 | €9,84 | €9,94 | €9,80 | 1,76K |
| 2026-07-24 | €9,92 | +%0,61 | €9,90 | €9,94 | €9,80 | 3,59K |
| 2026-07-23 | €9,86 | -%0,80 | €10,00 | €10,00 | €9,76 | 6,50K |
| 2026-07-22 | €9,94 | +%0,40 | €10,00 | €10,10 | €9,94 | 3,45K |
| 2026-07-21 | €9,90 | -%1,98 | €10,20 | €10,25 | €9,90 | 3,41K |
| 2026-07-20 | €10,10 | -%0,98 | €10,20 | €10,25 | €10,05 | 5,45K |
| 2026-07-17 | €10,20 | +%0,99 | €10,25 | €10,25 | €10,00 | 15,34K |
| 2026-07-16 | €10,10 | -%1,46 | €10,25 | €10,25 | €10,05 | 4,02K |
| 2026-07-15 | €10,25 | +%0,99 | €10,25 | €10,25 | €9,98 | 4,48K |
| 2026-07-14 | €10,15 | +%0,50 | €10,10 | €10,25 | €10,00 | 5,61K |
| 2026-07-13 | €10,10 | +%1,00 | €10,20 | €10,20 | €9,92 | 8,73K |
| 2026-07-10 | €10,00 | -%4,31 | €10,45 | €10,50 | €10,00 | 24,61K |
| 2026-07-09 | €10,45 | +%5,77 | €9,84 | €10,45 | €9,82 | 44,50K |
| 2026-07-08 | €9,88 | %0,00 | €9,70 | €9,88 | €9,62 | 18,45K |
| 2026-07-07 | €9,88 | +%2,49 | €9,68 | €9,88 | €9,50 | 25,69K |
| 2026-07-06 | €9,64 | +%3,21 | €9,34 | €9,64 | €9,12 | 24,10K |
| 2026-07-03 | €9,34 | +%0,86 | €9,32 | €9,48 | €9,16 | 8,78K |
| 2026-07-02 | €9,26 | +%0,87 | €9,30 | €9,32 | €9,16 | 4,39K |
| 2026-07-01 | €9,18 | -%0,22 | €9,30 | €9,30 | €9,18 | 2,94K |
| 2026-06-30 | €9,20 | -%2,54 | €9,36 | €9,44 | €9,20 | 4,01K |
| 2026-06-29 | €9,44 | +%0,21 | €9,44 | €9,44 | €9,32 | 3,95K |
| 2026-06-26 | €9,42 | +%0,64 | €9,24 | €9,42 | €9,24 | 2,75K |
| 2026-06-25 | €9,36 | +%1,08 | €9,24 | €9,36 | €9,12 | 5,87K |
| 2026-06-24 | €9,26 | -%0,22 | €9,30 | €9,30 | €9,14 | 2,57K |
| 2026-06-23 | €9,28 | -%0,22 | €9,30 | €9,34 | €9,16 | 3,67K |
| 2026-06-22 | €9,30 | -%1,06 | €9,44 | €9,44 | €9,22 | 2,62K |
| 2026-06-19 | €9,40 | +%0,21 | €9,26 | €9,40 | €9,26 | 725 |
| 2026-06-18 | €9,38 | -%1,26 | €9,50 | €9,50 | €9,26 | 8,98K |
| 2026-06-17 | €9,50 | -%0,21 | €9,52 | €9,56 | €9,44 | 5,73K |
| 2026-06-16 | €9,52 | +%1,49 | €9,36 | €9,54 | €9,36 | 9,33K |
| 2026-06-15 | €9,38 | +%1,52 | €9,38 | €9,56 | €9,30 | 12,36K |
| 2026-06-12 | €9,24 | +%0,87 | €9,20 | €9,50 | €9,18 | 20,91K |
| 2026-06-11 | €9,16 | -%0,87 | €9,14 | €9,22 | €9,08 | 4,79K |
| 2026-06-10 | €9,24 | +%0,87 | €9,26 | €9,26 | €9,10 | 3,45K |
| 2026-06-09 | €9,16 | +%0,66 | €9,22 | €9,24 | €9,12 | 2,02K |
| 2026-06-08 | €9,10 | -%0,22 | €9,24 | €9,26 | €9,08 | 2,88K |
| 2026-06-05 | €9,12 | -%0,65 | €9,20 | €9,26 | €9,10 | 1,91K |
| 2026-06-04 | €9,18 | +%0,88 | €9,20 | €9,20 | €9,08 | 1,53K |
| 2026-06-03 | €9,10 | -%1,52 | €9,26 | €9,26 | €9,10 | 1,60K |
| 2026-06-02 | €9,24 | +%1,09 | €9,26 | €9,26 | €9,12 | 8,03K |
| 2026-06-01 | €9,14 | -%0,65 | €9,30 | €9,30 | €9,14 | 4,45K |
| 2026-05-29 | €9,20 | +%0,88 | €9,24 | €9,30 | €9,14 | 5,69K |