ADC Therapeutics Ltd ADCT
NYSE · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$1,08-0,14 (-%11,48)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,08 | -%11,48 | $1,20 | $1,20 | $1,07 | 861,10K |
| 2026-09-30 | $1,22 | -%0,81 | $1,23 | $1,28 | $1,20 | 1,11M |
| 2026-09-29 | $1,23 | -%2,38 | $1,27 | $1,29 | $1,20 | 781,00K |
| 2026-09-28 | $1,26 | -%0,79 | $1,24 | $1,27 | $1,20 | 834,60K |
| 2026-09-25 | $1,27 | -%1,55 | $1,26 | $1,28 | $1,21 | 1,08M |
| 2026-09-24 | $1,29 | -%1,53 | $1,30 | $1,31 | $1,24 | 1,58M |
| 2026-09-23 | $1,31 | +%6,50 | $1,24 | $1,32 | $1,21 | 1,97M |
| 2026-09-22 | $1,23 | +%9,82 | $1,13 | $1,25 | $1,12 | 1,67M |
| 2026-09-21 | $1,12 | +%6,67 | $1,05 | $1,13 | $1,03 | 1,90M |
| 2026-09-18 | $1,05 | -%0,94 | $1,06 | $1,14 | $1,05 | 1,58M |
| 2026-09-17 | $1,06 | +%0,95 | $1,06 | $1,10 | $1,01 | 1,55M |
| 2026-09-16 | $1,05 | -%3,67 | $1,09 | $1,10 | $1,02 | 3,32M |
| 2026-09-15 | $1,09 | -%1,80 | $1,12 | $1,12 | $1,03 | 1,26M |
| 2026-09-14 | $1,11 | +%3,74 | $1,07 | $1,12 | $1,06 | 808,50K |
| 2026-09-11 | $1,07 | -%3,60 | $1,13 | $1,16 | $1,04 | 989,10K |
| 2026-09-10 | $1,11 | -%9,02 | $1,21 | $1,24 | $1,07 | 957,20K |
| 2026-09-09 | $1,22 | -%6,15 | $1,28 | $1,31 | $1,19 | 1,71M |
| 2026-09-08 | $1,30 | -%4,41 | $1,33 | $1,35 | $1,27 | 930,70K |
| 2026-09-04 | $1,36 | +%3,03 | $1,30 | $1,37 | $1,30 | 1,48M |
| 2026-09-03 | $1,32 | %0,00 | $1,32 | $1,37 | $1,30 | 2,77M |
| 2026-09-02 | $1,32 | +%6,45 | $1,23 | $1,35 | $1,23 | 1,96M |
| 2026-09-01 | $1,24 | +%5,98 | $1,15 | $1,24 | $1,14 | 1,15M |
| 2026-08-31 | $1,17 | +%2,63 | $1,13 | $1,19 | $1,13 | 1,25M |
| 2026-08-28 | $1,14 | +%1,79 | $1,11 | $1,17 | $1,07 | 2,58M |
| 2026-08-27 | $1,12 | +%6,67 | $1,05 | $1,14 | $1,05 | 1,40M |
| 2026-08-26 | $1,05 | +%0,96 | $1,04 | $1,08 | $1,01 | 1,95M |
| 2026-08-25 | $1,04 | +%7,77 | $0,98 | $1,05 | $0,96 | 3,92M |
| 2026-08-24 | $0,96 | -%3,21 | $0,99 | $1,00 | $0,95 | 640,50K |
| 2026-08-21 | $1,00 | +%3,85 | $0,97 | $1,00 | $0,97 | 1,09M |
| 2026-08-20 | $0,96 | -%7,69 | $1,02 | $1,04 | $0,95 | 2,42M |
| 2026-08-19 | $1,04 | +%0,97 | $1,05 | $1,09 | $1,01 | 1,90M |
| 2026-08-18 | $1,03 | -%6,36 | $1,05 | $1,08 | $1,03 | 3,44M |
| 2026-08-17 | $1,10 | +%8,91 | $0,99 | $1,10 | $0,95 | 3,73M |
| 2026-08-14 | $1,01 | -%3,81 | $1,02 | $1,04 | $1,00 | 1,35M |
| 2026-08-13 | $1,05 | -%14,63 | $1,07 | $1,10 | $0,94 | 2,19M |
| 2026-08-12 | $1,23 | +%4,24 | $1,20 | $1,23 | $1,15 | 563,40K |
| 2026-08-11 | $1,18 | +%4,42 | $1,11 | $1,20 | $1,11 | 664,30K |
| 2026-08-10 | $1,13 | %0,00 | $1,14 | $1,17 | $1,12 | 569,40K |
| 2026-08-07 | $1,13 | %0,00 | $1,08 | $1,17 | $1,08 | 534,60K |
| 2026-08-06 | $1,13 | +%5,61 | $1,07 | $1,13 | $1,07 | 722,70K |
| 2026-08-05 | $1,07 | -%2,73 | $1,11 | $1,15 | $1,07 | 971,10K |
| 2026-08-04 | $1,10 | +%4,76 | $1,05 | $1,12 | $1,04 | 1,37M |
| 2026-08-03 | $1,05 | %0,00 | $1,07 | $1,08 | $1,03 | 866,40K |
| 2026-07-31 | $1,05 | -%5,41 | $1,11 | $1,12 | $1,04 | 757,70K |
| 2026-07-30 | $1,11 | +%0,91 | $1,09 | $1,13 | $1,07 | 887,50K |
| 2026-07-29 | $1,10 | -%0,90 | $1,10 | $1,13 | $1,07 | 924,40K |
| 2026-07-28 | $1,11 | -%2,63 | $1,14 | $1,15 | $1,10 | 747,80K |
| 2026-07-27 | $1,14 | -%0,87 | $1,18 | $1,21 | $1,12 | 785,50K |
| 2026-07-24 | $1,15 | -%5,74 | $1,25 | $1,26 | $1,14 | 725,70K |
| 2026-07-23 | $1,22 | -%1,61 | $1,20 | $1,24 | $1,20 | 579,90K |
| 2026-07-22 | $1,24 | -%2,36 | $1,24 | $1,28 | $1,21 | 787,00K |
| 2026-07-21 | $1,27 | +%0,79 | $1,24 | $1,30 | $1,24 | 861,20K |
| 2026-07-20 | $1,26 | -%6,67 | $1,33 | $1,40 | $1,26 | 659,50K |
| 2026-07-17 | $1,35 | %0,00 | $1,32 | $1,46 | $1,31 | 1,33M |
| 2026-07-16 | $1,35 | +%5,47 | $1,27 | $1,35 | $1,23 | 957,60K |
| 2026-07-15 | $1,28 | +%4,07 | $1,22 | $1,29 | $1,21 | 549,60K |
| 2026-07-14 | $1,23 | -%1,60 | $1,22 | $1,25 | $1,21 | 698,70K |
| 2026-07-13 | $1,25 | -%3,10 | $1,25 | $1,28 | $1,23 | 635,10K |
| 2026-07-10 | $1,29 | -%0,77 | $1,32 | $1,32 | $1,21 | 1,33M |
| 2026-07-09 | $1,30 | +%1,56 | $1,29 | $1,33 | $1,24 | 548,00K |
| 2026-07-08 | $1,28 | -%5,19 | $1,33 | $1,37 | $1,27 | 2,43M |
| 2026-07-07 | $1,35 | +%8,00 | $1,24 | $1,44 | $1,23 | 3,13M |
| 2026-07-06 | $1,25 | +%5,04 | $1,20 | $1,25 | $1,14 | 934,20K |
| 2026-07-02 | $1,19 | +%4,39 | $1,14 | $1,23 | $1,13 | 1,80M |
| 2026-07-01 | $1,14 | +%6,54 | $1,05 | $1,18 | $1,04 | 1,75M |
| 2026-06-30 | $1,07 | +%3,88 | $1,06 | $1,12 | $1,01 | 890,30K |
| 2026-06-29 | $1,03 | +%0,98 | $1,05 | $1,07 | $1,00 | 1,04M |
| 2026-06-26 | $1,02 | -%1,92 | $1,02 | $1,07 | $1,00 | 4,45M |
| 2026-06-25 | $1,04 | -%2,80 | $1,07 | $1,10 | $1,00 | 1,73M |
| 2026-06-24 | $1,07 | -%6,96 | $1,13 | $1,15 | $1,06 | 2,26M |
| 2026-06-23 | $1,15 | +%5,50 | $1,08 | $1,16 | $1,06 | 1,13M |
| 2026-06-22 | $1,09 | %0,00 | $1,10 | $1,13 | $1,04 | 1,05M |
| 2026-06-18 | $1,09 | -%1,80 | $1,09 | $1,12 | $1,05 | 1,73M |
| 2026-06-17 | $1,11 | +%11,45 | $1,02 | $1,13 | $1,01 | 2,08M |
| 2026-06-16 | $1,00 | -%5,14 | $1,07 | $1,09 | $0,98 | 1,28M |
| 2026-06-15 | $1,05 | %0,00 | $1,08 | $1,10 | $1,02 | 1,85M |
| 2026-06-12 | $1,05 | -%0,94 | $1,06 | $1,12 | $1,02 | 1,55M |
| 2026-06-11 | $1,06 | -%3,64 | $1,10 | $1,14 | $1,06 | 1,61M |
| 2026-06-10 | $1,10 | %0,00 | $1,09 | $1,22 | $1,07 | 3,11M |
| 2026-06-09 | $1,10 | +%12,47 | $0,97 | $1,16 | $0,97 | 8,63M |
| 2026-06-08 | $0,98 | -%5,05 | $1,07 | $1,07 | $0,78 | 12,49M |
| 2026-06-05 | $1,03 | -%21,97 | $1,36 | $1,38 | $1,01 | 7,65M |
| 2026-06-04 | $1,32 | -%57,14 | $1,37 | $1,57 | $1,31 | 12,64M |
| 2026-06-03 | $3,08 | -%2,84 | $3,18 | $3,18 | $3,02 | 1,65M |
| 2026-06-02 | $3,17 | -%6,76 | $3,36 | $3,37 | $3,16 | 796,80K |
| 2026-06-01 | $3,40 | %0,00 | $3,48 | $3,49 | $3,36 | 620,40K |
| 2026-05-29 | $3,40 | -%1,45 | $3,46 | $3,49 | $3,37 | 689,90K |
| 2026-05-28 | $3,45 | +%0,58 | $3,43 | $3,46 | $3,38 | 454,50K |
| 2026-05-27 | $3,43 | -%2,28 | $3,56 | $3,70 | $3,42 | 601,70K |
| 2026-05-26 | $3,51 | +%3,54 | $3,42 | $3,53 | $3,38 | 793,90K |