Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,13 | +%2,99 | $4,12 | $4,45 | $3,86 | 13,40K |
| 2026-09-30 | $4,01 | -%3,37 | $4,16 | $4,29 | $3,95 | 35,30K |
| 2026-09-29 | $4,15 | +%2,72 | $4,04 | $4,30 | $3,97 | 29,30K |
| 2026-09-28 | $4,04 | -%4,27 | $4,05 | $4,30 | $3,85 | 47,50K |
| 2026-09-25 | $4,22 | -%4,95 | $4,40 | $4,56 | $4,12 | 33,20K |
| 2026-09-24 | $4,44 | +%9,90 | $4,00 | $4,64 | $4,00 | 47,30K |
| 2026-09-23 | $4,04 | -%3,81 | $4,25 | $4,25 | $3,77 | 60,90K |
| 2026-09-22 | $4,20 | -%4,55 | $4,40 | $4,42 | $4,14 | 40,20K |
| 2026-09-21 | $4,40 | -%9,47 | $4,82 | $4,82 | $4,23 | 43,70K |
| 2026-09-18 | $4,86 | -%6,72 | $5,23 | $5,23 | $4,59 | 86,90K |
| 2026-09-17 | $5,21 | -%0,57 | $5,25 | $5,38 | $5,04 | 21,60K |
| 2026-09-16 | $5,24 | +%4,80 | $5,01 | $5,30 | $5,00 | 29,70K |
| 2026-09-15 | $5,00 | %0,00 | $5,02 | $5,18 | $4,80 | 29,00K |
| 2026-09-14 | $5,00 | +%2,04 | $4,94 | $5,18 | $4,87 | 46,50K |
| 2026-09-11 | $4,90 | -%18,33 | $6,06 | $6,11 | $4,80 | 108,50K |
| 2026-09-10 | $6,00 | +%1,18 | $5,94 | $6,22 | $5,90 | 17,20K |
| 2026-09-09 | $5,93 | -%10,83 | $6,64 | $6,65 | $5,87 | 48,70K |
| 2026-09-08 | $6,65 | -%6,60 | $7,01 | $7,20 | $6,33 | 67,60K |
| 2026-09-04 | $7,12 | +%6,91 | $6,61 | $7,20 | $6,27 | 50,10K |
| 2026-09-03 | $6,66 | +%5,38 | $6,32 | $6,80 | $6,25 | 52,80K |
| 2026-09-02 | $6,32 | +%6,22 | $5,92 | $6,43 | $5,80 | 53,80K |
| 2026-09-01 | $5,95 | +%3,48 | $5,80 | $6,17 | $5,51 | 44,40K |
| 2026-08-31 | $5,75 | +%2,68 | $5,57 | $5,98 | $5,30 | 69,90K |
| 2026-08-28 | $5,60 | -%1,58 | $5,70 | $5,79 | $5,45 | 63,50K |
| 2026-08-27 | $5,69 | -%4,21 | $5,96 | $5,96 | $5,45 | 53,60K |
| 2026-08-26 | $5,94 | +%2,06 | $5,84 | $6,07 | $5,59 | 64,60K |
| 2026-08-25 | $5,82 | +%7,78 | $5,35 | $5,90 | $5,19 | 32,10K |
| 2026-08-24 | $5,40 | -%13,18 | $6,19 | $6,19 | $4,70 | 132,30K |
| 2026-08-21 | $6,22 | +%5,42 | $5,95 | $6,41 | $5,74 | 81,70K |
| 2026-08-20 | $5,90 | +%2,43 | $5,81 | $5,94 | $5,36 | 42,00K |
| 2026-08-19 | $5,76 | +%5,69 | $5,44 | $5,80 | $5,41 | 83,80K |
| 2026-08-18 | $5,45 | +%9,22 | $4,82 | $5,55 | $4,73 | 125,80K |
| 2026-08-17 | $4,99 | +%25,38 | $3,84 | $5,08 | $3,84 | 146,00K |
| 2026-08-14 | $3,98 | -%9,34 | $4,11 | $4,37 | $3,98 | 48,60K |
| 2026-08-13 | $4,39 | +%1,86 | $4,35 | $4,64 | $4,26 | 52,00K |
| 2026-08-12 | $4,31 | %0,00 | $4,36 | $4,49 | $4,11 | 64,80K |
| 2026-08-11 | $4,31 | +%2,38 | $4,16 | $4,49 | $4,01 | 20,30K |
| 2026-08-10 | $4,21 | +%5,78 | $3,89 | $4,35 | $3,89 | 53,20K |
| 2026-08-07 | $3,98 | -%17,08 | $4,80 | $4,87 | $3,70 | 100,60K |
| 2026-08-06 | $4,80 | +%18,52 | $4,07 | $4,99 | $4,07 | 178,70K |
| 2026-08-05 | $4,05 | +%6,58 | $3,75 | $4,20 | $3,75 | 116,60K |
| 2026-08-04 | $3,80 | +%4,40 | $3,64 | $3,94 | $3,54 | 122,10K |
| 2026-08-03 | $3,64 | +%8,98 | $3,41 | $3,69 | $3,30 | 100,00K |
| 2026-07-31 | $3,34 | +%1,52 | $3,30 | $3,39 | $3,20 | 51,50K |
| 2026-07-30 | $3,29 | +%4,44 | $3,14 | $3,35 | $2,86 | 99,30K |
| 2026-07-29 | $3,15 | +%6,78 | $2,87 | $3,17 | $2,87 | 85,50K |
| 2026-07-28 | $2,95 | +%4,98 | $2,75 | $2,95 | $2,75 | 63,80K |
| 2026-07-27 | $2,81 | +%1,08 | $2,74 | $2,88 | $2,74 | 46,70K |
| 2026-07-24 | $2,78 | +%3,73 | $2,66 | $2,78 | $2,50 | 38,00K |
| 2026-07-23 | $2,68 | -%0,74 | $2,66 | $2,74 | $2,66 | 12,60K |
| 2026-07-22 | $2,70 | -%1,46 | $2,84 | $2,84 | $2,67 | 18,50K |
| 2026-07-21 | $2,74 | +%0,37 | $2,66 | $2,75 | $2,66 | 7,10K |
| 2026-07-20 | $2,73 | -%2,50 | $2,77 | $2,79 | $2,60 | 38,40K |
| 2026-07-17 | $2,80 | +%0,36 | $2,86 | $2,90 | $2,70 | 36,40K |
| 2026-07-16 | $2,79 | +%2,57 | $2,77 | $2,79 | $2,72 | 15,50K |
| 2026-07-15 | $2,72 | +%2,64 | $2,66 | $2,73 | $2,66 | 5,90K |
| 2026-07-14 | $2,65 | -%6,36 | $2,80 | $2,89 | $2,60 | 65,80K |
| 2026-07-13 | $2,83 | +%1,80 | $2,79 | $2,94 | $2,71 | 52,70K |
| 2026-07-10 | $2,78 | -%0,71 | $2,79 | $2,89 | $2,70 | 51,00K |
| 2026-07-09 | $2,80 | -%2,44 | $2,81 | $2,82 | $2,68 | 44,20K |
| 2026-07-08 | $2,87 | -%1,37 | $2,87 | $2,94 | $2,80 | 21,10K |
| 2026-07-07 | $2,91 | +%0,34 | $2,95 | $2,98 | $2,84 | 30,00K |
| 2026-07-06 | $2,90 | %0,00 | $2,93 | $2,95 | $2,57 | 37,60K |
| 2026-07-02 | $2,90 | +%3,20 | $2,84 | $2,94 | $2,71 | 73,60K |
| 2026-07-01 | $2,81 | +%9,77 | $2,56 | $2,86 | $2,56 | 76,80K |
| 2026-06-30 | $2,56 | -%1,16 | $2,63 | $2,70 | $2,53 | 39,50K |
| 2026-06-29 | $2,59 | +%1,17 | $2,53 | $2,65 | $2,46 | 67,00K |
| 2026-06-26 | $2,56 | -%0,78 | $2,52 | $2,66 | $2,50 | 28,90K |
| 2026-06-25 | $2,58 | +%4,03 | $2,45 | $2,60 | $2,44 | 112,40K |
| 2026-06-24 | $2,48 | -%2,75 | $2,52 | $2,60 | $2,33 | 140,90K |
| 2026-06-23 | $2,55 | -%5,90 | $2,62 | $2,72 | $2,54 | 56,30K |
| 2026-06-22 | $2,71 | +%4,23 | $2,61 | $2,89 | $2,53 | 117,50K |
| 2026-06-18 | $2,60 | -%5,45 | $2,79 | $2,90 | $2,56 | 153,60K |
| 2026-06-17 | $2,75 | +%8,27 | $2,46 | $2,90 | $2,40 | 392,40K |
| 2026-06-16 | $2,54 | -%10,88 | $2,80 | $2,95 | $2,48 | 241,10K |
| 2026-06-15 | $2,85 | -%4,36 | $3,12 | $3,12 | $2,70 | 246,40K |
| 2026-06-12 | $2,98 | %0,00 | $2,53 | $3,14 | $2,52 | 852,70K |
| 2026-06-11 | $2,98 | +%37,96 | $2,28 | $5,17 | $2,13 | 20,71M |
| 2026-06-10 | $2,16 | +%1,41 | $2,11 | $2,19 | $2,11 | 14,00K |
| 2026-06-09 | $2,13 | -%3,62 | $2,22 | $2,22 | $2,12 | 15,90K |
| 2026-06-08 | $2,21 | %0,00 | $2,27 | $2,27 | $2,21 | 12,80K |
| 2026-06-05 | $2,21 | -%8,68 | $2,38 | $2,38 | $2,20 | 47,60K |
| 2026-06-04 | $2,42 | +%4,31 | $2,32 | $2,45 | $2,25 | 28,60K |
| 2026-06-03 | $2,32 | -%1,69 | $2,34 | $2,35 | $2,25 | 21,20K |
| 2026-06-02 | $2,36 | -%3,67 | $2,46 | $2,46 | $2,35 | 22,10K |
| 2026-06-01 | $2,45 | +%2,08 | $2,40 | $2,50 | $2,33 | 42,50K |
| 2026-05-29 | $2,40 | -%5,14 | $2,49 | $2,50 | $2,32 | 42,70K |
| 2026-05-28 | $2,53 | +%5,86 | $2,39 | $2,56 | $2,29 | 89,60K |
| 2026-05-27 | $2,39 | +%6,70 | $2,23 | $2,42 | $2,18 | 87,10K |
| 2026-05-26 | $2,24 | +%7,69 | $2,08 | $2,28 | $1,95 | 177,50K |