First Sponsor Group Ltd ADN
SGX · Singapur · Finans
SGD 0,92000,00 (%0,00)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0,92 | %0,00 | SGD 0,92 | SGD 0,92 | SGD 0,92 | 0 |
| 2026-09-29 | SGD 0,92 | %0,00 | SGD 0,92 | SGD 0,92 | SGD 0,92 | 0 |
| 2026-09-28 | SGD 0,92 | -%8,00 | SGD 1,01 | SGD 1,01 | SGD 0,92 | 35,70K |
| 2026-09-25 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 85,00K |
| 2026-09-24 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 35,30K |
| 2026-09-23 | SGD 1,00 | %0,00 | SGD 0,95 | SGD 1,00 | SGD 0,90 | 14,90K |
| 2026-09-22 | SGD 1,00 | +%3,09 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 100 |
| 2026-09-21 | SGD 0,97 | -%3,00 | SGD 0,97 | SGD 0,97 | SGD 0,97 | 100 |
| 2026-09-18 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-09-17 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-09-16 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-09-15 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-09-14 | SGD 1,00 | +%2,56 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 19,30K |
| 2026-09-11 | SGD 0,98 | %0,00 | SGD 0,97 | SGD 0,98 | SGD 0,97 | 300 |
| 2026-09-10 | SGD 0,98 | %0,00 | SGD 0,97 | SGD 0,98 | SGD 0,97 | 900 |
| 2026-09-09 | SGD 0,98 | %0,00 | SGD 0,98 | SGD 0,98 | SGD 0,98 | 0 |
| 2026-09-08 | SGD 0,98 | -%2,50 | SGD 1,00 | SGD 1,00 | SGD 0,98 | 20,10K |
| 2026-09-07 | SGD 1,00 | %0,00 | SGD 0,99 | SGD 1,00 | SGD 0,98 | 10,30K |
| 2026-09-04 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 23,10K |
| 2026-09-03 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 9,10K |
| 2026-09-02 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-09-01 | SGD 1,00 | -%0,99 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 1,00K |
| 2026-08-31 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-08-28 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-08-27 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-08-26 | SGD 1,01 | +%6,32 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 1,00K |
| 2026-08-25 | SGD 0,95 | %0,00 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 0 |
| 2026-08-24 | SGD 0,95 | %0,00 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 0 |
| 2026-08-21 | SGD 0,95 | %0,00 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 8,00K |
| 2026-08-20 | SGD 0,95 | -%5,94 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 14,80K |
| 2026-08-19 | SGD 1,01 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 1,20K |
| 2026-08-18 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-08-17 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-08-14 | SGD 1,01 | +%1,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 1,00K |
| 2026-08-13 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-12 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-11 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 4,00K |
| 2026-08-10 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-07 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-06 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-05 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 100 |
| 2026-08-04 | SGD 1,00 | +%5,26 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 1,00K |
| 2026-08-03 | SGD 0,95 | %0,00 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 0 |
| 2026-07-31 | SGD 0,95 | %0,00 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 0 |
| 2026-07-30 | SGD 0,95 | %0,00 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 0 |
| 2026-07-29 | SGD 0,95 | %0,00 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 68,80K |
| 2026-07-28 | SGD 0,95 | %0,00 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 0 |
| 2026-07-27 | SGD 0,95 | -%5,00 | SGD 1,00 | SGD 1,00 | SGD 0,90 | 32,80K |
| 2026-07-24 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-07-23 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-07-22 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-07-21 | SGD 1,00 | -%0,99 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 1,10K |
| 2026-07-20 | SGD 1,01 | -%0,98 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 100 |
| 2026-07-17 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-07-16 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-07-15 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-07-14 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-07-13 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 100 |
| 2026-07-10 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 100 |
| 2026-07-09 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 100 |
| 2026-07-08 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-07-07 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-07-06 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 100 |
| 2026-07-03 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 100 |
| 2026-07-02 | SGD 1,02 | +%2,51 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 2,60K |
| 2026-07-01 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-06-30 | SGD 1,00 | -%1,49 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 4,00K |
| 2026-06-29 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-06-26 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-06-25 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-06-24 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-06-23 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-06-22 | SGD 1,01 | -%1,94 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 100 |
| 2026-06-19 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,03 | SGD 1,03 | 0 |
| 2026-06-18 | SGD 1,03 | +%3,00 | SGD 1,00 | SGD 1,03 | SGD 1,00 | 200 |
| 2026-06-17 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 3,00K |
| 2026-06-16 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 203,00K |
| 2026-06-15 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-06-12 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-06-11 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-06-10 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-06-09 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-06-08 | SGD 1,00 | -%1,96 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 300 |
| 2026-06-05 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-06-04 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-06-03 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-06-02 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-06-01 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-05-29 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-05-28 | SGD 1,02 | +%2,00 | SGD 1,00 | SGD 1,02 | SGD 1,00 | 6,60K |