Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $26,74 | +%2,99 | $25,76 | $26,74 | $25,76 | 6,62K |
| 2026-09-30 | $25,96 | -%12,15 | $29,56 | $29,56 | $25,73 | 128,30K |
| 2026-09-29 | $29,55 | -%7,45 | $31,96 | $31,96 | $27,71 | 88,50K |
| 2026-09-28 | $31,93 | -%3,59 | $32,75 | $32,86 | $31,32 | 69,70K |
| 2026-09-25 | $33,12 | -%2,44 | $33,31 | $34,16 | $32,56 | 71,40K |
| 2026-09-24 | $33,95 | +%1,22 | $33,17 | $34,13 | $32,96 | 49,30K |
| 2026-09-23 | $33,54 | +%1,50 | $33,05 | $34,37 | $32,40 | 48,20K |
| 2026-09-22 | $33,04 | +%1,07 | $33,02 | $33,59 | $32,63 | 48,20K |
| 2026-09-21 | $32,69 | +%0,66 | $32,43 | $33,06 | $32,15 | 41,70K |
| 2026-09-18 | $32,48 | -%1,61 | $32,96 | $33,13 | $31,92 | 123,80K |
| 2026-09-17 | $33,01 | -%1,32 | $33,79 | $33,79 | $32,19 | 39,30K |
| 2026-09-16 | $33,45 | +%1,58 | $32,90 | $33,92 | $32,80 | 33,10K |
| 2026-09-15 | $32,93 | -%1,17 | $33,59 | $33,91 | $32,88 | 42,10K |
| 2026-09-14 | $33,32 | %0,00 | $33,54 | $35,00 | $33,00 | 58,90K |
| 2026-09-11 | $33,32 | +%2,11 | $33,10 | $33,33 | $32,15 | 43,60K |
| 2026-09-10 | $32,63 | +%4,38 | $31,26 | $33,51 | $31,18 | 45,10K |
| 2026-09-09 | $31,26 | +%1,23 | $30,76 | $31,48 | $30,31 | 49,20K |
| 2026-09-08 | $30,88 | -%1,81 | $31,05 | $31,56 | $30,16 | 49,00K |
| 2026-09-04 | $31,45 | -%1,47 | $31,49 | $32,56 | $30,68 | 60,00K |
| 2026-09-03 | $31,92 | %0,00 | $32,10 | $33,21 | $30,89 | 55,10K |
| 2026-09-02 | $31,92 | -%2,18 | $32,70 | $34,39 | $31,71 | 49,50K |
| 2026-09-01 | $32,63 | -%1,03 | $32,75 | $33,61 | $32,20 | 39,20K |
| 2026-08-31 | $32,97 | -%4,45 | $34,27 | $34,27 | $32,69 | 64,70K |
| 2026-08-28 | $34,51 | +%3,22 | $33,82 | $34,89 | $32,98 | 108,40K |
| 2026-08-27 | $33,43 | +%1,89 | $32,75 | $33,62 | $31,69 | 86,40K |
| 2026-08-26 | $32,81 | -%2,61 | $33,72 | $33,99 | $32,56 | 46,60K |
| 2026-08-25 | $33,69 | +%0,03 | $33,77 | $33,96 | $32,88 | 51,50K |
| 2026-08-24 | $33,68 | -%2,04 | $34,40 | $34,70 | $33,53 | 69,30K |
| 2026-08-21 | $34,38 | -%0,29 | $34,29 | $34,92 | $33,70 | 55,00K |
| 2026-08-20 | $34,48 | +%1,08 | $33,66 | $35,50 | $33,43 | 57,10K |
| 2026-08-19 | $34,11 | +%4,38 | $33,15 | $35,49 | $33,06 | 99,90K |
| 2026-08-18 | $32,68 | +%4,28 | $31,39 | $33,46 | $31,39 | 76,40K |
| 2026-08-17 | $31,34 | -%4,39 | $32,75 | $33,45 | $30,01 | 178,10K |
| 2026-08-14 | $32,78 | -%0,64 | $32,86 | $33,73 | $32,10 | 70,60K |
| 2026-08-13 | $32,99 | +%6,08 | $31,44 | $33,49 | $31,44 | 114,30K |
| 2026-08-12 | $31,10 | +%3,01 | $30,61 | $31,51 | $30,14 | 82,50K |
| 2026-08-11 | $30,19 | +%1,04 | $29,76 | $30,72 | $29,13 | 100,20K |
| 2026-08-10 | $29,88 | +%6,07 | $28,28 | $30,05 | $27,67 | 119,20K |
| 2026-08-07 | $28,17 | +%11,17 | $25,22 | $30,38 | $25,22 | 237,70K |
| 2026-08-06 | $25,34 | -%23,26 | $31,36 | $31,44 | $22,08 | 305,40K |
| 2026-08-05 | $33,02 | -%20,85 | $37,34 | $38,95 | $29,85 | 273,80K |
| 2026-08-04 | $41,72 | +%5,22 | $39,73 | $41,75 | $39,63 | 55,60K |
| 2026-08-03 | $39,65 | +%1,04 | $39,89 | $41,93 | $39,62 | 52,70K |
| 2026-07-31 | $39,24 | -%3,33 | $40,32 | $40,32 | $37,81 | 62,50K |
| 2026-07-30 | $40,59 | -%6,09 | $43,80 | $44,03 | $39,30 | 85,20K |
| 2026-07-29 | $43,22 | +%5,93 | $41,18 | $44,13 | $41,12 | 104,80K |
| 2026-07-28 | $40,80 | +%7,57 | $38,49 | $41,53 | $38,49 | 97,70K |
| 2026-07-27 | $37,93 | +%4,09 | $36,61 | $38,14 | $36,59 | 79,90K |
| 2026-07-24 | $36,44 | +%7,81 | $33,84 | $37,09 | $33,84 | 74,60K |
| 2026-07-23 | $33,80 | -%7,12 | $35,92 | $35,97 | $33,06 | 79,00K |
| 2026-07-22 | $36,39 | -%1,78 | $37,61 | $37,61 | $35,56 | 49,90K |
| 2026-07-21 | $37,05 | -%5,24 | $39,30 | $40,00 | $36,39 | 206,90K |
| 2026-07-20 | $39,10 | +%2,30 | $38,25 | $39,53 | $37,81 | 102,00K |
| 2026-07-17 | $38,22 | -%2,87 | $38,79 | $39,53 | $38,00 | 168,70K |
| 2026-07-16 | $39,35 | +%4,77 | $37,48 | $39,74 | $37,11 | 143,70K |
| 2026-07-15 | $37,56 | -%6,57 | $40,10 | $40,60 | $37,37 | 203,00K |
| 2026-07-14 | $40,20 | -%2,38 | $41,18 | $42,08 | $39,20 | 162,40K |
| 2026-07-13 | $41,18 | +%3,23 | $40,08 | $42,40 | $40,08 | 235,30K |
| 2026-07-10 | $39,89 | +%0,83 | $40,15 | $40,99 | $38,70 | 145,90K |
| 2026-07-09 | $39,56 | +%0,38 | $39,94 | $40,01 | $37,91 | 137,70K |
| 2026-07-08 | $39,41 | -%1,52 | $39,58 | $40,22 | $36,65 | 345,20K |
| 2026-07-07 | $40,02 | -%0,02 | $40,16 | $42,47 | $39,75 | 195,90K |
| 2026-07-06 | $40,03 | +%3,01 | $38,47 | $41,26 | $37,12 | 94,40K |
| 2026-07-02 | $38,86 | -%12,10 | $44,30 | $45,23 | $38,37 | 103,80K |
| 2026-07-01 | $44,21 | +%2,24 | $42,15 | $46,35 | $42,15 | 254,70K |
| 2026-06-30 | $43,24 | -%7,65 | $46,74 | $47,45 | $42,66 | 297,90K |
| 2026-06-29 | $46,82 | +%6,31 | $44,30 | $47,08 | $41,41 | 210,20K |
| 2026-06-26 | $44,04 | +%4,61 | $42,08 | $46,75 | $42,03 | 373,10K |
| 2026-06-25 | $42,10 | -%3,60 | $43,08 | $45,00 | $41,66 | 203,30K |
| 2026-06-24 | $43,67 | +%9,64 | $40,40 | $45,00 | $40,05 | 113,30K |
| 2026-06-23 | $39,83 | +%11,13 | $35,84 | $40,09 | $35,17 | 93,90K |
| 2026-06-22 | $35,84 | +%2,96 | $34,94 | $37,40 | $34,81 | 179,00K |
| 2026-06-18 | $34,81 | -%7,71 | $38,42 | $38,42 | $34,19 | 188,50K |
| 2026-06-17 | $37,72 | -%0,03 | $38,07 | $38,83 | $37,43 | 182,50K |
| 2026-06-16 | $37,73 | -%3,01 | $38,92 | $40,00 | $37,73 | 353,20K |
| 2026-06-15 | $38,90 | -%0,77 | $39,51 | $40,91 | $37,90 | 68,30K |
| 2026-06-12 | $39,20 | -%0,05 | $39,08 | $41,10 | $37,78 | 71,60K |
| 2026-06-11 | $39,22 | +%1,79 | $38,59 | $39,22 | $36,54 | 114,10K |
| 2026-06-10 | $38,53 | +%1,77 | $37,40 | $40,09 | $37,40 | 63,60K |
| 2026-06-09 | $37,86 | +%1,56 | $37,84 | $38,92 | $35,69 | 97,10K |
| 2026-06-08 | $37,28 | -%3,79 | $39,27 | $39,27 | $33,79 | 134,00K |
| 2026-06-05 | $38,75 | +%1,28 | $38,78 | $40,08 | $38,01 | 145,70K |
| 2026-06-04 | $38,26 | +%6,10 | $36,25 | $39,79 | $36,16 | 130,40K |
| 2026-06-03 | $36,06 | +%0,33 | $35,91 | $36,77 | $34,15 | 67,50K |
| 2026-06-02 | $35,94 | -%4,01 | $37,44 | $37,79 | $35,39 | 90,40K |
| 2026-06-01 | $37,44 | +%0,05 | $37,32 | $38,62 | $35,72 | 81,00K |
| 2026-05-29 | $37,42 | -%4,27 | $39,04 | $39,04 | $35,74 | 115,40K |
| 2026-05-28 | $39,09 | +%0,03 | $39,46 | $40,42 | $38,14 | 68,60K |
| 2026-05-27 | $39,08 | -%8,67 | $42,82 | $42,82 | $37,94 | 140,70K |
| 2026-05-26 | $42,79 | +%1,13 | $42,55 | $43,50 | $41,01 | 88,20K |