Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,44 | -%1,28 | $10,50 | $11,12 | $10,33 | 54,03K |
| 2026-09-30 | $10,58 | -%2,40 | $10,88 | $10,90 | $10,55 | 412,10K |
| 2026-09-29 | $10,84 | +%0,56 | $10,79 | $10,91 | $10,65 | 386,50K |
| 2026-09-28 | $10,78 | -%2,00 | $10,90 | $10,93 | $10,59 | 505,90K |
| 2026-09-25 | $11,00 | -%1,96 | $11,22 | $11,59 | $10,61 | 779,90K |
| 2026-09-24 | $11,22 | -%3,28 | $11,61 | $11,90 | $10,89 | 509,60K |
| 2026-09-23 | $11,60 | -%3,41 | $11,96 | $12,00 | $11,58 | 301,80K |
| 2026-09-22 | $12,01 | -%0,41 | $12,28 | $12,32 | $11,99 | 391,80K |
| 2026-09-21 | $12,06 | +%0,58 | $12,09 | $12,14 | $11,89 | 157,00K |
| 2026-09-18 | $11,99 | +%0,25 | $11,95 | $12,07 | $11,85 | 301,10K |
| 2026-09-17 | $11,96 | -%0,17 | $12,19 | $12,34 | $11,93 | 122,10K |
| 2026-09-16 | $11,98 | -%0,17 | $12,09 | $12,24 | $11,76 | 181,40K |
| 2026-09-15 | $12,00 | -%0,25 | $12,03 | $12,15 | $11,78 | 213,20K |
| 2026-09-14 | $12,03 | -%0,25 | $11,91 | $12,09 | $11,72 | 320,80K |
| 2026-09-11 | $12,06 | +%0,58 | $12,18 | $12,76 | $11,95 | 194,80K |
| 2026-09-10 | $11,99 | -%2,99 | $12,17 | $12,28 | $11,91 | 278,40K |
| 2026-09-09 | $12,36 | -%0,72 | $12,32 | $12,69 | $12,00 | 250,20K |
| 2026-09-08 | $12,45 | -%3,86 | $12,97 | $13,03 | $12,42 | 294,10K |
| 2026-09-04 | $12,95 | +%3,02 | $12,48 | $12,97 | $12,48 | 198,50K |
| 2026-09-03 | $12,57 | -%1,80 | $12,98 | $13,00 | $12,38 | 295,50K |
| 2026-09-02 | $12,80 | +%6,22 | $12,16 | $12,86 | $12,03 | 492,00K |
| 2026-09-01 | $12,05 | -%4,74 | $12,48 | $12,48 | $11,94 | 417,50K |
| 2026-08-31 | $12,65 | +%2,43 | $12,34 | $12,75 | $12,27 | 482,80K |
| 2026-08-28 | $12,35 | %0,00 | $12,47 | $13,04 | $12,27 | 548,50K |
| 2026-08-27 | $12,35 | %0,00 | $12,32 | $12,48 | $12,03 | 1,22M |
| 2026-08-26 | $12,35 | -%0,08 | $12,42 | $12,50 | $11,99 | 321,30K |
| 2026-08-25 | $12,36 | +%1,23 | $12,33 | $12,78 | $11,95 | 640,10K |
| 2026-08-24 | $12,21 | -%0,89 | $12,39 | $12,40 | $12,05 | 233,70K |
| 2026-08-21 | $12,32 | +%3,44 | $12,02 | $12,36 | $11,64 | 165,40K |
| 2026-08-20 | $11,91 | -%4,11 | $12,40 | $12,41 | $11,75 | 314,60K |
| 2026-08-19 | $12,42 | +%2,81 | $12,20 | $12,78 | $12,18 | 488,90K |
| 2026-08-18 | $12,08 | -%2,58 | $12,29 | $12,45 | $11,97 | 239,50K |
| 2026-08-17 | $12,40 | -%2,44 | $12,72 | $13,09 | $12,38 | 250,60K |
| 2026-08-14 | $12,71 | -%7,16 | $13,82 | $14,10 | $12,35 | 1,22M |
| 2026-08-13 | $13,69 | +%5,39 | $13,65 | $14,95 | $13,48 | 1,52M |
| 2026-08-12 | $12,99 | +%0,93 | $13,06 | $13,10 | $12,68 | 541,20K |
| 2026-08-11 | $12,87 | +%0,94 | $12,71 | $12,91 | $12,57 | 341,60K |
| 2026-08-10 | $12,75 | -%2,75 | $13,02 | $13,15 | $12,72 | 181,00K |
| 2026-08-07 | $13,11 | +%1,39 | $12,80 | $13,26 | $12,80 | 251,10K |
| 2026-08-06 | $12,93 | -%1,30 | $13,05 | $13,49 | $12,87 | 216,80K |
| 2026-08-05 | $13,10 | -%2,02 | $13,37 | $13,48 | $12,76 | 231,80K |
| 2026-08-04 | $13,37 | +%0,45 | $13,49 | $13,63 | $13,18 | 237,40K |
| 2026-08-03 | $13,31 | +%3,26 | $13,12 | $13,41 | $13,02 | 258,80K |
| 2026-07-31 | $12,89 | -%0,62 | $13,05 | $13,25 | $12,54 | 232,10K |
| 2026-07-30 | $12,97 | -%0,92 | $13,29 | $13,32 | $12,71 | 292,90K |
| 2026-07-29 | $13,09 | -%4,80 | $13,61 | $13,61 | $12,75 | 382,50K |
| 2026-07-28 | $13,75 | +%4,48 | $13,17 | $13,83 | $13,06 | 323,70K |
| 2026-07-27 | $13,16 | +%0,53 | $13,28 | $13,38 | $12,90 | 164,40K |
| 2026-07-24 | $13,09 | -%2,17 | $13,50 | $13,51 | $12,81 | 320,50K |
| 2026-07-23 | $13,38 | +%0,22 | $13,20 | $13,68 | $13,12 | 320,10K |
| 2026-07-22 | $13,35 | +%2,53 | $13,10 | $13,57 | $13,07 | 377,30K |
| 2026-07-21 | $13,02 | +%2,12 | $12,76 | $13,15 | $12,56 | 360,50K |
| 2026-07-20 | $12,75 | -%0,08 | $12,79 | $12,80 | $12,46 | 534,40K |
| 2026-07-17 | $12,76 | -%3,48 | $12,85 | $13,03 | $12,51 | 353,10K |
| 2026-07-16 | $13,22 | +%5,00 | $12,59 | $13,37 | $12,59 | 320,60K |
| 2026-07-15 | $12,59 | +%4,39 | $12,15 | $12,70 | $12,12 | 389,30K |
| 2026-07-14 | $12,06 | +%1,43 | $11,94 | $12,29 | $11,59 | 358,40K |
| 2026-07-13 | $11,89 | +%1,54 | $11,58 | $12,23 | $11,58 | 258,30K |
| 2026-07-10 | $11,71 | +%3,81 | $11,28 | $12,02 | $11,28 | 249,40K |
| 2026-07-09 | $11,28 | -%1,05 | $11,44 | $11,49 | $11,10 | 252,20K |
| 2026-07-08 | $11,40 | -%1,21 | $11,43 | $12,01 | $11,25 | 308,00K |
| 2026-07-07 | $11,54 | -%1,28 | $11,65 | $11,65 | $11,17 | 314,60K |
| 2026-07-06 | $11,69 | -%3,31 | $12,10 | $12,48 | $11,64 | 222,60K |
| 2026-07-02 | $12,09 | -%2,03 | $12,49 | $13,00 | $11,88 | 279,80K |
| 2026-07-01 | $12,34 | -%1,67 | $12,55 | $12,94 | $12,25 | 172,80K |
| 2026-06-30 | $12,55 | -%1,10 | $12,65 | $13,02 | $12,35 | 254,90K |
| 2026-06-29 | $12,69 | -%2,98 | $13,08 | $13,28 | $12,51 | 404,30K |
| 2026-06-26 | $13,08 | -%0,91 | $13,10 | $13,50 | $12,96 | 1,03M |
| 2026-06-25 | $13,20 | +%3,37 | $12,91 | $13,25 | $12,86 | 208,60K |
| 2026-06-24 | $12,77 | +%2,82 | $12,42 | $13,01 | $12,28 | 271,10K |
| 2026-06-23 | $12,42 | -%0,48 | $12,46 | $12,73 | $12,27 | 170,70K |
| 2026-06-22 | $12,48 | +%1,22 | $12,27 | $12,72 | $12,27 | 254,90K |
| 2026-06-18 | $12,33 | +%2,66 | $12,21 | $12,44 | $12,11 | 355,50K |
| 2026-06-17 | $12,01 | -%2,20 | $12,30 | $12,53 | $11,77 | 191,30K |
| 2026-06-16 | $12,28 | +%0,66 | $12,27 | $12,37 | $11,90 | 138,30K |
| 2026-06-15 | $12,20 | -%1,13 | $12,61 | $12,80 | $12,14 | 110,20K |
| 2026-06-12 | $12,34 | +%1,06 | $12,28 | $12,70 | $12,05 | 162,00K |
| 2026-06-11 | $12,21 | +%2,52 | $12,01 | $12,29 | $11,80 | 210,60K |
| 2026-06-10 | $11,91 | -%2,30 | $12,19 | $12,42 | $11,89 | 153,40K |
| 2026-06-09 | $12,19 | +%2,09 | $12,04 | $12,42 | $11,80 | 159,10K |
| 2026-06-08 | $11,94 | +%3,74 | $11,60 | $12,10 | $11,57 | 222,70K |
| 2026-06-05 | $11,51 | -%5,35 | $12,12 | $12,14 | $11,43 | 108,10K |
| 2026-06-04 | $12,16 | +%2,01 | $12,02 | $12,28 | $11,97 | 164,90K |
| 2026-06-03 | $11,92 | -%3,09 | $12,14 | $12,28 | $11,81 | 153,00K |
| 2026-06-02 | $12,30 | -%1,68 | $12,44 | $12,57 | $12,16 | 145,50K |
| 2026-06-01 | $12,51 | +%0,24 | $12,44 | $12,60 | $12,10 | 228,90K |
| 2026-05-29 | $12,48 | -%3,33 | $12,87 | $12,95 | $12,39 | 276,90K |
| 2026-05-28 | $12,91 | +%0,78 | $12,73 | $12,94 | $12,54 | 185,20K |
| 2026-05-27 | $12,81 | +%0,79 | $12,71 | $12,99 | $12,01 | 153,00K |
| 2026-05-26 | $12,71 | +%5,04 | $12,32 | $12,90 | $12,29 | 259,70K |