Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,81 | -%4,05 | €0,81 | €0,85 | €0,81 | 5,12K |
| 2026-09-29 | €0,84 | %0,00 | €0,82 | €0,84 | €0,80 | 830 |
| 2026-09-28 | €0,84 | %0,00 | €0,84 | €0,84 | €0,84 | 0 |
| 2026-09-25 | €0,84 | %0,00 | €0,84 | €0,84 | €0,80 | 19,24K |
| 2026-09-24 | €0,84 | -%0,94 | €0,81 | €0,84 | €0,81 | 351 |
| 2026-09-23 | €0,85 | +%1,68 | €0,84 | €0,85 | €0,84 | 2,53K |
| 2026-09-22 | €0,83 | +%0,24 | €0,83 | €0,83 | €0,83 | 1,50K |
| 2026-09-21 | €0,83 | +%0,24 | €0,83 | €0,84 | €0,81 | 7,55K |
| 2026-09-18 | €0,83 | +%2,47 | €0,81 | €0,83 | €0,81 | 13,30K |
| 2026-09-17 | €0,81 | -%4,48 | €0,82 | €0,82 | €0,80 | 20,35K |
| 2026-09-16 | €0,85 | %0,00 | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-15 | €0,85 | %0,00 | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-14 | €0,85 | -%1,17 | €0,83 | €0,85 | €0,82 | 24,55K |
| 2026-09-11 | €0,86 | +%3,37 | €0,82 | €0,87 | €0,82 | 5,41K |
| 2026-09-10 | €0,83 | -%4,38 | €0,83 | €0,87 | €0,83 | 598 |
| 2026-09-09 | €0,87 | -%0,23 | €0,83 | €0,87 | €0,83 | 600 |
| 2026-09-08 | €0,87 | %0,00 | €0,87 | €0,87 | €0,87 | 2,08K |
| 2026-09-07 | €0,87 | +%1,16 | €0,89 | €0,89 | €0,83 | 6,78K |
| 2026-09-04 | €0,86 | %0,00 | €0,86 | €0,86 | €0,83 | 980 |
| 2026-09-03 | €0,86 | +%4,37 | €0,85 | €0,90 | €0,82 | 15,20K |
| 2026-09-02 | €0,82 | +%0,24 | €0,82 | €0,85 | €0,82 | 3,30K |
| 2026-09-01 | €0,82 | -%3,75 | €0,82 | €0,85 | €0,82 | 502 |
| 2026-08-31 | €0,85 | +%0,23 | €0,85 | €0,85 | €0,85 | 4,50K |
| 2026-08-28 | €0,85 | %0,00 | €0,82 | €0,85 | €0,82 | 202 |
| 2026-08-27 | €0,85 | %0,00 | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-26 | €0,85 | +%1,43 | €0,82 | €0,85 | €0,82 | 30,95K |
| 2026-08-25 | €0,84 | +%1,94 | €0,84 | €0,84 | €0,84 | 4 |
| 2026-08-24 | €0,82 | -%3,96 | €0,83 | €0,83 | €0,82 | 21,42K |
| 2026-08-21 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-20 | €0,86 | %0,00 | €0,86 | €0,86 | €0,83 | 554 |
| 2026-08-19 | €0,86 | -%0,23 | €0,86 | €0,86 | €0,86 | 342 |
| 2026-08-18 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-17 | €0,86 | +%1,18 | €0,86 | €0,86 | €0,86 | 800 |
| 2026-08-14 | €0,85 | -%1,16 | €0,82 | €0,86 | €0,82 | 3,87K |
| 2026-08-13 | €0,86 | -%0,69 | €0,83 | €0,86 | €0,82 | 5,30K |
| 2026-08-12 | €0,87 | %0,00 | €0,87 | €0,87 | €0,87 | 0 |
| 2026-08-11 | €0,87 | -%0,23 | €0,87 | €0,87 | €0,87 | 1,57K |
| 2026-08-10 | €0,87 | +%1,17 | €0,83 | €0,87 | €0,83 | 504 |
| 2026-08-07 | €0,86 | +%0,23 | €0,86 | €0,86 | €0,86 | 1,20K |
| 2026-08-06 | €0,86 | -%0,47 | €0,86 | €0,86 | €0,86 | 2,07K |
| 2026-08-05 | €0,86 | +%4,37 | €0,86 | €0,86 | €0,82 | 2,82K |
| 2026-08-04 | €0,82 | -%0,96 | €0,86 | €0,86 | €0,82 | 33,54K |
| 2026-08-03 | €0,83 | %0,00 | €0,86 | €0,86 | €0,83 | 522 |
| 2026-07-31 | €0,83 | +%1,46 | €0,81 | €0,85 | €0,78 | 27,69K |
| 2026-07-30 | €0,82 | -%0,24 | €0,82 | €0,85 | €0,82 | 5,10K |
| 2026-07-29 | €0,82 | %0,00 | €0,85 | €0,85 | €0,82 | 793 |
| 2026-07-28 | €0,82 | -%4,20 | €0,86 | €0,86 | €0,82 | 14,13K |
| 2026-07-27 | €0,86 | +%0,94 | €0,86 | €0,86 | €0,82 | 1,40K |
| 2026-07-24 | €0,85 | -%1,85 | €0,83 | €0,86 | €0,82 | 22,37K |
| 2026-07-23 | €0,87 | %0,00 | €0,83 | €0,87 | €0,83 | 30,00K |
| 2026-07-22 | €0,87 | %0,00 | €0,87 | €0,87 | €0,83 | 3,73K |
| 2026-07-21 | €0,87 | +%0,23 | €0,86 | €0,87 | €0,83 | 7,25K |
| 2026-07-20 | €0,86 | +%0,70 | €0,86 | €0,86 | €0,86 | 1,00K |
| 2026-07-17 | €0,86 | +%0,94 | €0,87 | €0,87 | €0,83 | 400 |
| 2026-07-16 | €0,85 | +%3,16 | €0,85 | €0,87 | €0,81 | 8,27K |
| 2026-07-15 | €0,82 | -%0,96 | €0,84 | €0,85 | €0,82 | 3,21K |
| 2026-07-14 | €0,83 | -%0,95 | €0,82 | €0,83 | €0,82 | 2,61K |
| 2026-07-13 | €0,84 | +%2,19 | €0,84 | €0,84 | €0,84 | 265 |
| 2026-07-10 | €0,82 | -%1,20 | €0,81 | €0,85 | €0,81 | 408 |
| 2026-07-09 | €0,83 | +%1,34 | €0,85 | €0,85 | €0,83 | 4,40K |
| 2026-07-08 | €0,82 | -%1,32 | €0,82 | €0,83 | €0,82 | 382 |
| 2026-07-07 | €0,83 | -%2,00 | €0,82 | €0,83 | €0,82 | 12,07K |
| 2026-07-06 | €0,85 | +%1,19 | €0,85 | €0,85 | €0,85 | 300 |
| 2026-07-03 | €0,84 | -%0,36 | €0,84 | €0,84 | €0,84 | 1,00K |
| 2026-07-02 | €0,84 | +%2,68 | €0,84 | €0,84 | €0,81 | 4,78K |
| 2026-07-01 | €0,82 | -%3,42 | €0,81 | €0,85 | €0,81 | 4,80K |
| 2026-06-30 | €0,85 | -%0,12 | €0,82 | €0,85 | €0,82 | 8,58K |
| 2026-06-29 | €0,85 | +%0,59 | €0,85 | €0,85 | €0,85 | 100 |
| 2026-06-26 | €0,85 | -%0,59 | €0,82 | €0,85 | €0,82 | 3 |
| 2026-06-25 | €0,85 | +%1,80 | €0,83 | €0,86 | €0,83 | 16,50K |
| 2026-06-24 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 219 |
| 2026-06-23 | €0,83 | %0,00 | €0,82 | €0,83 | €0,82 | 2,38K |
| 2026-06-22 | €0,83 | +%1,83 | €0,81 | €0,83 | €0,81 | 601 |
| 2026-06-19 | €0,82 | -%0,97 | €0,80 | €0,83 | €0,80 | 1,80K |
| 2026-06-18 | €0,83 | +%0,12 | €0,83 | €0,83 | €0,82 | 16,13K |
| 2026-06-17 | €0,83 | -%0,96 | €0,81 | €0,83 | €0,81 | 2,60K |
| 2026-06-16 | €0,83 | +%0,97 | €0,84 | €0,84 | €0,81 | 1,47K |
| 2026-06-15 | €0,83 | -%2,71 | €0,85 | €0,85 | €0,81 | 35,69K |
| 2026-06-12 | €0,85 | -%0,93 | €0,82 | €0,86 | €0,82 | 18,70K |
| 2026-06-11 | €0,86 | +%1,66 | €0,86 | €0,86 | €0,86 | 30 |
| 2026-06-10 | €0,84 | +%2,43 | €0,87 | €0,87 | €0,84 | 17,45K |
| 2026-06-09 | €0,82 | -%3,63 | €0,85 | €0,85 | €0,81 | 15,89K |
| 2026-06-08 | €0,86 | +%5,69 | €0,80 | €0,86 | €0,80 | 2,80K |
| 2026-06-05 | €0,81 | -%6,69 | €0,81 | €0,81 | €0,81 | 1,31K |
| 2026-06-04 | €0,87 | -%0,33 | €0,87 | €0,87 | €0,87 | 4,54K |
| 2026-06-03 | €0,87 | -%0,01 | €0,81 | €0,87 | €0,81 | 6,13K |
| 2026-06-02 | €0,87 | +%1,17 | €0,88 | €0,88 | €0,85 | 3,49K |
| 2026-06-01 | €0,86 | -%0,01 | €0,80 | €0,86 | €0,80 | 20,68K |
| 2026-05-29 | €0,86 | +%2,38 | €0,86 | €0,88 | €0,86 | 8,78K |
| 2026-05-28 | €0,84 | +%5,00 | €0,85 | €0,89 | €0,79 | 12,70K |