Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $281,82 | -%0,52 | $285,00 | $286,11 | $277,10 | 415,20K |
| 2026-09-29 | $283,30 | +%1,97 | $284,63 | $286,31 | $278,00 | 337,50K |
| 2026-09-28 | $277,84 | -%0,66 | $280,67 | $286,96 | $271,95 | 446,40K |
| 2026-09-25 | $279,68 | +%0,59 | $280,98 | $287,97 | $278,18 | 342,60K |
| 2026-09-24 | $278,03 | -%0,50 | $273,45 | $278,59 | $268,28 | 431,70K |
| 2026-09-23 | $279,43 | +%2,19 | $271,09 | $281,16 | $267,61 | 524,30K |
| 2026-09-22 | $273,43 | +%4,07 | $263,03 | $273,74 | $262,02 | 483,80K |
| 2026-09-21 | $262,74 | +%0,21 | $267,50 | $270,59 | $261,45 | 728,10K |
| 2026-09-18 | $262,20 | +%3,05 | $256,76 | $262,95 | $256,76 | 1,24M |
| 2026-09-17 | $254,43 | +%0,88 | $260,45 | $262,95 | $251,00 | 437,60K |
| 2026-09-16 | $252,22 | +%0,66 | $255,39 | $258,58 | $248,86 | 558,40K |
| 2026-09-15 | $250,57 | -%1,49 | $258,00 | $260,89 | $244,83 | 729,00K |
| 2026-09-14 | $254,35 | -%11,45 | $267,15 | $269,99 | $253,34 | 653,90K |
| 2026-09-11 | $287,25 | +%4,94 | $280,28 | $288,23 | $278,28 | 426,90K |
| 2026-09-10 | $273,74 | -%4,13 | $277,43 | $284,50 | $273,02 | 318,10K |
| 2026-09-09 | $285,52 | -%1,11 | $287,05 | $294,07 | $284,73 | 349,00K |
| 2026-09-08 | $288,72 | +%2,78 | $288,14 | $294,65 | $287,89 | 560,60K |
| 2026-09-04 | $280,90 | +%2,41 | $278,46 | $282,62 | $276,87 | 370,00K |
| 2026-09-03 | $274,30 | +%2,28 | $265,91 | $274,30 | $257,46 | 572,80K |
| 2026-09-02 | $268,19 | +%0,45 | $268,00 | $272,17 | $261,72 | 422,30K |
| 2026-09-01 | $267,00 | -%3,56 | $272,00 | $278,00 | $265,89 | 423,70K |
| 2026-08-31 | $276,86 | +%1,48 | $272,39 | $277,63 | $272,00 | 636,60K |
| 2026-08-28 | $272,82 | -%4,97 | $285,80 | $291,65 | $272,04 | 641,60K |
| 2026-08-27 | $287,09 | +%1,42 | $290,05 | $297,97 | $283,52 | 518,10K |
| 2026-08-26 | $283,06 | +%2,77 | $277,13 | $285,83 | $275,76 | 479,50K |
| 2026-08-25 | $275,43 | +%0,28 | $280,68 | $283,39 | $271,65 | 399,90K |
| 2026-08-24 | $274,67 | -%3,90 | $280,12 | $281,21 | $269,48 | 884,90K |
| 2026-08-21 | $285,83 | -%2,32 | $296,96 | $297,69 | $282,79 | 396,90K |
| 2026-08-20 | $292,62 | -%0,57 | $290,00 | $301,53 | $287,00 | 424,20K |
| 2026-08-19 | $294,31 | -%6,40 | $314,93 | $316,00 | $292,01 | 495,80K |
| 2026-08-18 | $314,43 | -%9,81 | $332,68 | $334,00 | $309,03 | 633,70K |
| 2026-08-17 | $348,63 | +%5,56 | $332,60 | $349,58 | $330,74 | 465,60K |
| 2026-08-14 | $330,26 | +%0,22 | $328,63 | $337,62 | $325,47 | 345,60K |
| 2026-08-13 | $329,54 | -%2,31 | $336,27 | $341,51 | $328,33 | 378,50K |
| 2026-08-12 | $337,32 | +%2,97 | $340,00 | $346,83 | $336,99 | 356,30K |
| 2026-08-11 | $327,59 | +%4,17 | $319,19 | $328,26 | $316,05 | 545,00K |
| 2026-08-10 | $314,49 | -%3,24 | $331,84 | $331,84 | $314,22 | 533,70K |
| 2026-08-07 | $325,02 | +%0,34 | $329,42 | $334,98 | $319,96 | 453,20K |
| 2026-08-06 | $323,91 | -%1,62 | $325,04 | $334,79 | $317,66 | 470,20K |
| 2026-08-05 | $329,23 | -%3,56 | $345,00 | $350,69 | $328,59 | 837,20K |
| 2026-08-04 | $341,39 | +%15,19 | $337,27 | $344,47 | $323,50 | 1,73M |
| 2026-08-03 | $296,38 | +%2,37 | $282,00 | $299,37 | $276,77 | 1,12M |
| 2026-07-31 | $289,52 | +%5,56 | $290,07 | $304,53 | $283,42 | 991,80K |
| 2026-07-30 | $274,26 | +%8,62 | $267,93 | $279,41 | $267,83 | 1,20M |
| 2026-07-29 | $252,49 | -%7,65 | $269,51 | $276,44 | $248,79 | 1,16M |
| 2026-07-28 | $273,42 | -%6,35 | $280,57 | $280,60 | $262,64 | 818,30K |
| 2026-07-27 | $291,95 | -%3,96 | $305,15 | $312,22 | $282,31 | 511,30K |
| 2026-07-24 | $303,99 | -%3,54 | $311,75 | $315,88 | $302,00 | 757,40K |
| 2026-07-23 | $315,14 | -%0,68 | $313,21 | $326,04 | $312,11 | 431,80K |
| 2026-07-22 | $317,31 | +%4,48 | $304,76 | $319,26 | $303,01 | 653,40K |
| 2026-07-21 | $303,71 | +%8,21 | $289,90 | $304,09 | $289,90 | 651,70K |
| 2026-07-20 | $280,67 | -%1,19 | $288,30 | $293,37 | $278,02 | 521,80K |
| 2026-07-17 | $284,05 | -%0,64 | $272,08 | $287,64 | $264,81 | 771,60K |
| 2026-07-16 | $285,89 | -%5,30 | $291,29 | $299,69 | $284,59 | 687,30K |
| 2026-07-15 | $301,88 | -%1,09 | $311,84 | $311,84 | $291,43 | 420,80K |
| 2026-07-14 | $305,20 | +%2,24 | $312,24 | $314,93 | $302,25 | 310,20K |
| 2026-07-13 | $298,52 | -%3,09 | $300,00 | $307,10 | $295,71 | 452,70K |
| 2026-07-10 | $308,05 | -%0,39 | $302,13 | $309,57 | $300,62 | 373,80K |
| 2026-07-09 | $309,27 | +%5,32 | $313,12 | $317,50 | $308,01 | 758,20K |
| 2026-07-08 | $293,64 | +%2,05 | $280,91 | $294,98 | $279,38 | 939,40K |
| 2026-07-07 | $287,73 | -%7,43 | $296,23 | $299,01 | $280,52 | 744,40K |
| 2026-07-06 | $310,84 | -%0,14 | $315,38 | $323,69 | $308,22 | 660,60K |
| 2026-07-02 | $311,27 | -%12,65 | $356,35 | $356,35 | $304,56 | 1,05M |
| 2026-07-01 | $356,35 | -%4,43 | $357,14 | $365,69 | $352,75 | 725,00K |
| 2026-06-30 | $372,87 | +%7,10 | $360,05 | $376,64 | $358,65 | 834,90K |
| 2026-06-29 | $348,15 | +%0,01 | $348,30 | $356,81 | $338,38 | 1,41M |
| 2026-06-26 | $348,11 | -%7,21 | $371,26 | $371,26 | $342,82 | 5,67M |
| 2026-06-25 | $375,15 | +%4,32 | $378,89 | $378,90 | $361,37 | 620,50K |
| 2026-06-24 | $359,61 | -%1,47 | $364,89 | $372,24 | $353,36 | 903,80K |
| 2026-06-23 | $364,96 | -%5,99 | $365,93 | $372,87 | $358,33 | 777,40K |
| 2026-06-22 | $388,23 | +%4,20 | $379,79 | $389,79 | $370,40 | 631,00K |
| 2026-06-18 | $372,59 | +%5,45 | $363,29 | $374,51 | $362,60 | 792,10K |
| 2026-06-17 | $353,32 | +%0,82 | $353,43 | $364,50 | $349,19 | 521,30K |
| 2026-06-16 | $350,45 | -%5,45 | $371,48 | $372,00 | $349,54 | 1,01M |
| 2026-06-15 | $370,66 | +%4,60 | $372,35 | $380,06 | $365,43 | 1,71M |
| 2026-06-12 | $354,37 | +%4,10 | $339,53 | $357,00 | $337,64 | 846,40K |
| 2026-06-11 | $340,40 | +%10,46 | $320,38 | $340,85 | $319,32 | 792,10K |
| 2026-06-10 | $308,17 | -%1,11 | $311,00 | $325,16 | $304,46 | 662,60K |
| 2026-06-09 | $311,64 | +%1,81 | $314,91 | $323,78 | $292,51 | 773,00K |
| 2026-06-08 | $306,11 | +%3,83 | $307,23 | $315,09 | $300,00 | 828,90K |
| 2026-06-05 | $294,81 | -%8,14 | $311,15 | $313,07 | $294,21 | 717,00K |
| 2026-06-04 | $320,92 | -%0,49 | $318,25 | $326,74 | $308,25 | 566,40K |
| 2026-06-03 | $322,50 | +%3,27 | $315,77 | $328,09 | $312,16 | 839,00K |
| 2026-06-02 | $312,28 | +%5,98 | $300,03 | $313,27 | $298,59 | 1,01M |
| 2026-06-01 | $294,65 | -%2,49 | $297,95 | $301,52 | $288,45 | 1,00M |
| 2026-05-29 | $302,18 | -%4,70 | $323,11 | $324,00 | $296,16 | 2,26M |
| 2026-05-28 | $317,08 | -%3,43 | $328,00 | $329,14 | $315,83 | 1,24M |
| 2026-05-27 | $328,34 | -%3,33 | $339,12 | $339,89 | $320,21 | 967,80K |
| 2026-05-26 | $339,65 | +%4,55 | $333,94 | $342,87 | $324,01 | 1,10M |
| 2026-05-22 | $324,86 | +%0,33 | $330,00 | $330,00 | $318,87 | 606,30K |