Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,27 | -%8,07 | $0,30 | $0,30 | $0,26 | 975,15K |
| 2026-10-01 | $0,29 | -%3,33 | $0,30 | $0,33 | $0,28 | 6,60M |
| 2026-09-30 | $0,30 | +%15,83 | $0,32 | $0,42 | $0,24 | 116,17M |
| 2026-09-29 | $0,26 | -%1,15 | $0,26 | $0,26 | $0,25 | 194,90K |
| 2026-09-28 | $0,26 | -%0,76 | $0,26 | $0,27 | $0,26 | 310,70K |
| 2026-09-25 | $0,26 | +%1,54 | $0,26 | $0,27 | $0,26 | 565,20K |
| 2026-09-24 | $0,26 | -%1,52 | $0,26 | $0,27 | $0,25 | 561,70K |
| 2026-09-23 | $0,26 | +%0,76 | $0,27 | $0,28 | $0,26 | 1,28M |
| 2026-09-22 | $0,26 | +%3,15 | $0,26 | $0,26 | $0,25 | 398,50K |
| 2026-09-21 | $0,25 | +%4,53 | $0,25 | $0,26 | $0,24 | 661,80K |
| 2026-09-18 | $0,24 | -%1,22 | $0,25 | $0,27 | $0,24 | 2,09M |
| 2026-09-17 | $0,25 | -%4,28 | $0,24 | $0,25 | $0,23 | 1,47M |
| 2026-09-16 | $0,26 | -%3,38 | $0,27 | $0,28 | $0,25 | 1,51M |
| 2026-09-15 | $0,27 | -%6,99 | $0,28 | $0,28 | $0,25 | 2,08M |
| 2026-09-14 | $0,29 | -%12,54 | $0,33 | $0,34 | $0,25 | 6,19M |
| 2026-09-11 | $0,33 | +%12,76 | $0,30 | $0,38 | $0,29 | 31,01M |
| 2026-09-10 | $0,29 | +%25,54 | $0,30 | $0,35 | $0,28 | 203,62M |
| 2026-09-09 | $0,23 | -%1,70 | $0,25 | $0,25 | $0,23 | 470,30K |
| 2026-09-08 | $0,23 | -%2,49 | $0,25 | $0,25 | $0,23 | 156,00K |
| 2026-09-04 | $0,24 | -%5,49 | $0,26 | $0,28 | $0,24 | 758,60K |
| 2026-09-03 | $0,25 | -%5,90 | $0,28 | $0,28 | $0,25 | 374,10K |
| 2026-09-02 | $0,27 | -%2,17 | $0,27 | $0,28 | $0,27 | 194,50K |
| 2026-09-01 | $0,28 | -%6,42 | $0,28 | $0,29 | $0,26 | 363,80K |
| 2026-08-31 | $0,30 | -%5,73 | $0,31 | $0,31 | $0,29 | 506,20K |
| 2026-08-28 | $0,31 | +%6,80 | $0,30 | $0,32 | $0,28 | 1,11M |
| 2026-08-27 | $0,29 | +%16,67 | $0,25 | $0,31 | $0,25 | 4,70M |
| 2026-08-26 | $0,25 | +%18,87 | $0,21 | $0,25 | $0,21 | 4,05M |
| 2026-08-25 | $0,21 | +%7,61 | $0,20 | $0,33 | $0,19 | 40,76M |
| 2026-08-24 | $0,20 | +%2,60 | $0,20 | $0,20 | $0,19 | 956,90K |
| 2026-08-21 | $0,19 | -%0,52 | $0,19 | $0,21 | $0,18 | 1,72M |
| 2026-08-20 | $0,19 | -%2,53 | $0,20 | $0,21 | $0,18 | 2,24M |
| 2026-08-19 | $0,20 | -%19,18 | $0,23 | $0,26 | $0,19 | 24,33M |
| 2026-08-18 | $0,25 | -%4,30 | $0,26 | $0,26 | $0,25 | 417,30K |
| 2026-08-17 | $0,26 | -%6,91 | $0,28 | $0,28 | $0,26 | 489,40K |
| 2026-08-14 | $0,28 | +%1,48 | $0,28 | $0,28 | $0,27 | 185,10K |
| 2026-08-13 | $0,27 | -%1,45 | $0,28 | $0,28 | $0,26 | 178,10K |
| 2026-08-12 | $0,28 | +%0,73 | $0,28 | $0,28 | $0,27 | 353,60K |
| 2026-08-11 | $0,27 | -%1,44 | $0,28 | $0,28 | $0,27 | 199,20K |
| 2026-08-10 | $0,28 | %0,00 | $0,29 | $0,30 | $0,27 | 302,80K |
| 2026-08-07 | $0,28 | -%2,12 | $0,28 | $0,30 | $0,27 | 510,80K |
| 2026-08-06 | $0,28 | -%2,41 | $0,29 | $0,30 | $0,28 | 236,00K |
| 2026-08-05 | $0,29 | -%2,03 | $0,31 | $0,31 | $0,28 | 240,00K |
| 2026-08-04 | $0,30 | +%0,34 | $0,29 | $0,32 | $0,28 | 434,30K |
| 2026-08-03 | $0,29 | +%0,68 | $0,30 | $0,31 | $0,28 | 795,90K |
| 2026-07-31 | $0,29 | +%14,90 | $0,26 | $0,34 | $0,25 | 7,12M |
| 2026-07-30 | $0,25 | +%4,94 | $0,25 | $0,26 | $0,23 | 277,90K |
| 2026-07-29 | $0,24 | -%4,33 | $0,26 | $0,26 | $0,24 | 170,20K |
| 2026-07-28 | $0,25 | -%2,31 | $0,26 | $0,26 | $0,24 | 231,80K |
| 2026-07-27 | $0,26 | +%3,59 | $0,25 | $0,26 | $0,22 | 771,50K |
| 2026-07-24 | $0,25 | -%3,46 | $0,26 | $0,26 | $0,24 | 285,00K |
| 2026-07-23 | $0,26 | -%5,45 | $0,27 | $0,27 | $0,25 | 256,50K |
| 2026-07-22 | $0,28 | -%4,51 | $0,29 | $0,30 | $0,26 | 275,50K |
| 2026-07-21 | $0,29 | -%0,35 | $0,28 | $0,29 | $0,28 | 363,30K |
| 2026-07-20 | $0,29 | -%2,03 | $0,28 | $0,29 | $0,28 | 562,40K |
| 2026-07-17 | $0,29 | -%0,67 | $0,28 | $0,31 | $0,28 | 662,80K |
| 2026-07-16 | $0,30 | -%1,00 | $0,28 | $0,30 | $0,28 | 930,60K |
| 2026-07-15 | $0,30 | -%15,97 | $0,31 | $0,31 | $0,28 | 2,06M |
| 2026-07-14 | $0,36 | +%10,87 | $0,29 | $0,37 | $0,26 | 46,92M |
| 2026-07-13 | $0,32 | -%33,33 | $0,48 | $0,49 | $0,30 | 15,84M |
| 2026-07-10 | $0,48 | -%3,98 | $0,51 | $0,52 | $0,48 | 66,00K |
| 2026-07-09 | $0,50 | -%28,25 | $0,65 | $0,68 | $0,50 | 545,90K |
| 2026-07-08 | $0,70 | +%0,14 | $0,70 | $0,72 | $0,70 | 16,00K |
| 2026-07-07 | $0,70 | -%4,11 | $0,72 | $0,75 | $0,70 | 10,50K |
| 2026-07-06 | $0,73 | +%2,10 | $0,70 | $0,73 | $0,70 | 12,40K |
| 2026-07-02 | $0,71 | +%0,56 | $0,73 | $0,75 | $0,71 | 20,40K |
| 2026-07-01 | $0,71 | -%1,11 | $0,75 | $0,75 | $0,70 | 12,50K |
| 2026-06-30 | $0,72 | -%2,84 | $0,73 | $0,75 | $0,70 | 20,60K |
| 2026-06-29 | $0,74 | +%2,49 | $0,72 | $0,74 | $0,72 | 22,10K |
| 2026-06-26 | $0,72 | +%4,64 | $0,73 | $0,73 | $0,70 | 27,80K |
| 2026-06-25 | $0,69 | -%4,83 | $0,72 | $0,73 | $0,65 | 61,00K |
| 2026-06-24 | $0,73 | +%4,77 | $0,70 | $0,74 | $0,70 | 17,90K |
| 2026-06-23 | $0,69 | +%5,01 | $0,67 | $0,70 | $0,63 | 23,80K |
| 2026-06-22 | $0,66 | -%1,35 | $0,67 | $0,68 | $0,65 | 13,80K |
| 2026-06-18 | $0,67 | -%0,89 | $0,66 | $0,68 | $0,51 | 60,30K |
| 2026-06-17 | $0,67 | +%0,60 | $0,67 | $0,68 | $0,66 | 26,90K |
| 2026-06-16 | $0,67 | +%0,75 | $0,73 | $0,73 | $0,67 | 15,00K |
| 2026-06-15 | $0,67 | -%6,99 | $0,74 | $0,75 | $0,67 | 47,30K |
| 2026-06-12 | $0,71 | +%2,88 | $0,74 | $0,74 | $0,69 | 56,20K |
| 2026-06-11 | $0,69 | -%2,11 | $0,71 | $0,72 | $0,69 | 43,20K |
| 2026-06-10 | $0,71 | -%0,98 | $0,71 | $0,73 | $0,71 | 59,40K |
| 2026-06-09 | $0,72 | -%1,78 | $0,74 | $0,74 | $0,68 | 58,10K |
| 2026-06-08 | $0,73 | +%1,11 | $0,72 | $0,75 | $0,72 | 7,10K |
| 2026-06-05 | $0,72 | -%2,04 | $0,73 | $0,74 | $0,72 | 18,20K |
| 2026-06-04 | $0,74 | +%0,68 | $0,75 | $0,75 | $0,73 | 16,60K |
| 2026-06-03 | $0,73 | -%2,40 | $0,74 | $0,74 | $0,73 | 9,50K |
| 2026-06-02 | $0,75 | %0,00 | $0,73 | $0,79 | $0,73 | 18,80K |
| 2026-06-01 | $0,75 | -%0,92 | $0,73 | $0,76 | $0,72 | 27,40K |
| 2026-05-29 | $0,76 | +%5,73 | $0,71 | $0,76 | $0,71 | 34,30K |
| 2026-05-28 | $0,72 | -%4,53 | $0,72 | $0,74 | $0,71 | 44,00K |
| 2026-05-27 | $0,75 | -%2,60 | $0,75 | $0,77 | $0,75 | 16,30K |