Aquila European Renewables PLC Registered AERI
LSE · Birleşik Krallık · Çeşitli
€0,1630-0,01 (-%4,12)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,17 | -%0,29 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-29 | €0,17 | +%0,29 | €0,18 | €0,18 | €0,17 | 84 |
| 2026-09-28 | €0,17 | +%0,89 | €0,17 | €0,18 | €0,16 | 18,86K |
| 2026-09-25 | €0,17 | -%2,60 | €0,17 | €0,18 | €0,17 | 2,06M |
| 2026-09-24 | €0,17 | -%1,14 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-23 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-22 | €0,17 | %0,00 | €0,18 | €0,18 | €0,18 | 131 |
| 2026-09-21 | €0,17 | %0,00 | €0,18 | €0,18 | €0,18 | 759 |
| 2026-09-18 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 4,00K |
| 2026-09-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 19,18K |
| 2026-09-16 | €0,17 | +%0,86 | €0,17 | €0,17 | €0,17 | 4,90K |
| 2026-09-15 | €0,17 | +%2,06 | €0,18 | €0,18 | €0,18 | 115 |
| 2026-09-14 | €0,17 | -%3,13 | €0,17 | €0,17 | €0,17 | 35,03K |
| 2026-09-11 | €0,18 | +%2,03 | €0,17 | €0,17 | €0,17 | 2,56K |
| 2026-09-10 | €0,17 | %0,00 | €0,18 | €0,18 | €0,18 | 240 |
| 2026-09-09 | €0,17 | -%2,55 | €0,18 | €0,18 | €0,17 | 3,36M |
| 2026-09-08 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-07 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 3,30K |
| 2026-09-04 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-03 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 8,40K |
| 2026-09-02 | €0,18 | -%0,84 | €0,18 | €0,18 | €0,17 | 52,80K |
| 2026-09-01 | €0,18 | +%1,14 | €0,18 | €0,18 | €0,18 | 300,93K |
| 2026-08-28 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-27 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-26 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 235 |
| 2026-08-25 | €0,18 | %0,00 | €0,17 | €0,17 | €0,17 | 1,50K |
| 2026-08-24 | €0,18 | -%0,56 | €0,18 | €0,18 | €0,17 | 318,44K |
| 2026-08-21 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 25,02K |
| 2026-08-20 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 26,81K |
| 2026-08-19 | €0,18 | +%3,21 | €0,18 | €0,18 | €0,17 | 12,75K |
| 2026-08-18 | €0,17 | -%3,11 | €0,17 | €0,18 | €0,17 | 79,91K |
| 2026-08-17 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 144 |
| 2026-08-14 | €0,18 | +%4,12 | €0,17 | €0,18 | €0,17 | 184,69K |
| 2026-08-13 | €0,17 | -%1,45 | €0,17 | €0,17 | €0,17 | 4,66K |
| 2026-08-12 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-11 | €0,17 | +%1,47 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-10 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 160,76K |
| 2026-08-07 | €0,17 | -%0,29 | €0,17 | €0,17 | €0,17 | 295,00K |
| 2026-08-06 | €0,17 | +%0,29 | €0,17 | €0,17 | €0,17 | 45,64K |
| 2026-08-05 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 12 |
| 2026-08-04 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 290,00K |
| 2026-08-03 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 40,00K |
| 2026-07-31 | €0,17 | +%0,59 | €0,16 | €0,17 | €0,16 | 10,18K |
| 2026-07-30 | €0,17 | +%0,90 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-29 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-28 | €0,17 | +%0,90 | €0,17 | €0,17 | €0,17 | 9,41K |
| 2026-07-27 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 3,80K |
| 2026-07-24 | €0,17 | %0,00 | €0,16 | €0,16 | €0,16 | 1,21K |
| 2026-07-23 | €0,17 | -%0,60 | €0,17 | €0,17 | €0,17 | 35 |
| 2026-07-22 | €0,17 | -%0,60 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-21 | €0,17 | +%1,82 | €0,17 | €0,17 | €0,17 | 609,48K |
| 2026-07-20 | €0,17 | +%0,61 | €0,17 | €0,17 | €0,16 | 4,02K |
| 2026-07-17 | €0,16 | -%0,61 | €0,17 | €0,17 | €0,16 | 404,07K |
| 2026-07-16 | €0,17 | +%0,61 | €0,17 | €0,17 | €0,16 | 6,07M |
| 2026-07-15 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 5,00K |
| 2026-07-14 | €0,16 | +%0,61 | €0,17 | €0,17 | €0,16 | 66,22K |
| 2026-07-13 | €0,16 | -%3,83 | €0,17 | €0,17 | €0,16 | 130,80K |
| 2026-07-10 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 670,08K |
| 2026-07-09 | €0,17 | +%1,19 | €0,17 | €0,17 | €0,17 | 18,85K |
| 2026-07-08 | €0,17 | -%1,47 | €0,17 | €0,17 | €0,17 | 258,20K |
| 2026-07-07 | €0,17 | +%0,89 | €0,17 | €0,17 | €0,16 | 500,13K |
| 2026-07-06 | €0,17 | -%2,32 | €0,17 | €0,17 | €0,17 | 7 |
| 2026-07-03 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-02 | €0,17 | +%0,58 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-01 | €0,17 | -%2,56 | €0,17 | €0,17 | €0,16 | 50,05K |
| 2026-06-30 | €0,18 | %0,00 | €0,17 | €0,18 | €0,17 | 988 |
| 2026-06-29 | €0,18 | +%6,02 | €0,16 | €0,18 | €0,16 | 20,15K |
| 2026-06-26 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-25 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 2,60K |
| 2026-06-24 | €0,17 | +%5,40 | €0,17 | €0,17 | €0,17 | 4,67M |
| 2026-06-23 | €0,16 | +%2,27 | €0,16 | €0,17 | €0,15 | 48,53K |
| 2026-06-22 | €0,15 | -%2,22 | €0,15 | €0,17 | €0,15 | 113,48K |
| 2026-06-19 | €0,16 | -%0,94 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-06-18 | €0,16 | -%1,24 | €0,15 | €0,15 | €0,15 | 9,87K |
| 2026-06-17 | €0,16 | +%2,22 | €0,17 | €0,17 | €0,16 | 37,36K |
| 2026-06-16 | €0,16 | -%1,87 | €0,16 | €0,17 | €0,16 | 3,47K |
| 2026-06-15 | €0,16 | -%4,46 | €0,17 | €0,17 | €0,17 | 41,86K |
| 2026-06-12 | €0,17 | +%2,13 | €0,16 | €0,17 | €0,16 | 3,55K |
| 2026-06-11 | €0,16 | +%2,49 | €0,17 | €0,17 | €0,17 | 102,00K |
| 2026-06-10 | €0,16 | %0,00 | €0,17 | €0,17 | €0,16 | 105,36K |
| 2026-06-09 | €0,16 | -%0,31 | €0,16 | €0,16 | €0,16 | 73,89K |
| 2026-06-08 | €0,16 | +%1,26 | €0,17 | €0,17 | €0,15 | 2,29K |
| 2026-06-05 | €0,16 | +%5,65 | €0,14 | €0,17 | €0,14 | 27,73K |
| 2026-06-04 | €0,15 | -%2,27 | €0,15 | €0,15 | €0,15 | 56,66K |
| 2026-06-03 | €0,15 | -%0,32 | €0,15 | €0,15 | €0,15 | 30,81K |
| 2026-06-02 | €0,15 | +%1,98 | €0,16 | €0,16 | €0,15 | 30,05K |
| 2026-06-01 | €0,15 | -%4,11 | €0,16 | €0,16 | €0,15 | 155,70K |
| 2026-05-29 | €0,16 | +%0,64 | €0,16 | €0,16 | €0,16 | 51,00K |
| 2026-05-28 | €0,16 | +%3,29 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-05-27 | €0,15 | -%3,49 | €0,17 | €0,17 | €0,15 | 811,39K |