Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $7,41 | +%2,35 | $7,11 | $7,41 | $6,90 | 13,60K |
| 2026-10-01 | $7,24 | -%1,90 | $7,14 | $7,52 | $7,04 | 11,00K |
| 2026-09-30 | $7,38 | -%5,69 | $7,85 | $7,85 | $7,09 | 7,00K |
| 2026-09-29 | $7,82 | +%8,30 | $7,43 | $7,96 | $7,40 | 26,10K |
| 2026-09-28 | $7,22 | +%1,76 | $6,92 | $7,66 | $6,92 | 25,00K |
| 2026-09-25 | $7,10 | -%1,93 | $6,83 | $7,11 | $6,83 | 2,10K |
| 2026-09-24 | $7,24 | +%3,13 | $7,00 | $7,27 | $6,83 | 24,40K |
| 2026-09-23 | $7,02 | +%1,74 | $6,85 | $7,09 | $6,83 | 15,60K |
| 2026-09-22 | $6,90 | +%0,73 | $6,95 | $7,00 | $6,84 | 1,00K |
| 2026-09-21 | $6,85 | -%3,25 | $6,93 | $7,08 | $6,80 | 5,70K |
| 2026-09-18 | $7,08 | +%2,46 | $6,82 | $7,08 | $6,81 | 3,50K |
| 2026-09-17 | $6,91 | +%2,07 | $6,79 | $6,95 | $6,79 | 10,10K |
| 2026-09-16 | $6,77 | -%0,59 | $6,81 | $6,93 | $6,70 | 14,00K |
| 2026-09-15 | $6,81 | -%3,81 | $6,79 | $6,89 | $6,75 | 9,20K |
| 2026-09-14 | $7,08 | +%3,36 | $7,08 | $7,18 | $6,72 | 21,00K |
| 2026-09-11 | $6,85 | +%1,03 | $6,78 | $6,95 | $6,70 | 14,80K |
| 2026-09-10 | $6,78 | +%1,04 | $6,86 | $6,96 | $6,70 | 8,80K |
| 2026-09-09 | $6,71 | -%5,23 | $7,06 | $7,09 | $6,53 | 68,40K |
| 2026-09-08 | $7,08 | -%1,39 | $6,94 | $7,15 | $6,90 | 21,40K |
| 2026-09-04 | $7,18 | -%0,83 | $7,24 | $7,28 | $6,94 | 6,50K |
| 2026-09-03 | $7,24 | +%0,14 | $7,48 | $7,65 | $7,19 | 4,20K |
| 2026-09-02 | $7,23 | -%0,69 | $7,30 | $7,49 | $6,98 | 9,50K |
| 2026-09-01 | $7,28 | +%2,25 | $7,09 | $7,38 | $7,01 | 27,80K |
| 2026-08-31 | $7,12 | +%0,85 | $7,26 | $7,61 | $7,12 | 25,70K |
| 2026-08-28 | $7,06 | +%2,77 | $6,96 | $7,22 | $6,85 | 33,80K |
| 2026-08-27 | $6,87 | -%1,43 | $6,98 | $6,98 | $6,85 | 11,70K |
| 2026-08-26 | $6,97 | +%1,31 | $6,87 | $7,04 | $6,87 | 5,40K |
| 2026-08-25 | $6,88 | +%0,73 | $6,95 | $6,99 | $6,87 | 40,70K |
| 2026-08-24 | $6,83 | -%1,09 | $6,95 | $6,99 | $6,82 | 10,60K |
| 2026-08-21 | $6,91 | +%2,30 | $6,99 | $6,99 | $6,91 | 1,40K |
| 2026-08-20 | $6,75 | %0,00 | $6,95 | $6,99 | $6,75 | 17,70K |
| 2026-08-19 | $6,75 | -%0,30 | $6,89 | $6,99 | $6,75 | 22,40K |
| 2026-08-18 | $6,77 | -%1,17 | $6,95 | $6,98 | $6,76 | 14,70K |
| 2026-08-17 | $6,85 | -%2,97 | $7,00 | $7,05 | $6,80 | 15,70K |
| 2026-08-14 | $7,06 | +%0,28 | $6,95 | $7,06 | $6,95 | 3,80K |
| 2026-08-13 | $7,04 | -%0,71 | $6,97 | $7,09 | $6,50 | 7,30K |
| 2026-08-12 | $7,09 | +%0,28 | $6,95 | $7,09 | $6,77 | 14,90K |
| 2026-08-11 | $7,07 | +%0,14 | $7,14 | $7,14 | $6,75 | 22,70K |
| 2026-08-10 | $7,06 | +%0,28 | $7,13 | $7,15 | $6,50 | 44,50K |
| 2026-08-07 | $7,04 | +%1,29 | $6,94 | $7,04 | $6,40 | 8,90K |
| 2026-08-06 | $6,95 | +%8,59 | $6,51 | $7,14 | $6,40 | 19,00K |
| 2026-08-05 | $6,40 | -%1,54 | $6,57 | $6,57 | $6,35 | 3,90K |
| 2026-08-04 | $6,50 | -%0,91 | $6,54 | $6,89 | $6,32 | 8,60K |
| 2026-08-03 | $6,56 | +%4,96 | $6,55 | $6,58 | $6,37 | 6,40K |
| 2026-07-31 | $6,25 | -%2,65 | $6,33 | $6,59 | $6,25 | 2,60K |
| 2026-07-30 | $6,42 | +%2,72 | $6,68 | $6,68 | $6,25 | 24,30K |
| 2026-07-29 | $6,25 | -%1,57 | $6,19 | $6,68 | $6,00 | 12,60K |
| 2026-07-28 | $6,35 | -%1,70 | $6,25 | $6,50 | $6,25 | 5,20K |
| 2026-07-27 | $6,46 | -%1,67 | $6,46 | $6,74 | $6,25 | 6,20K |
| 2026-07-24 | $6,57 | +%1,70 | $6,94 | $6,94 | $6,35 | 29,40K |
| 2026-07-23 | $6,46 | -%5,69 | $6,69 | $7,03 | $6,36 | 12,00K |
| 2026-07-22 | $6,85 | +%1,63 | $6,27 | $7,08 | $6,25 | 24,90K |
| 2026-07-21 | $6,74 | +%2,74 | $6,99 | $7,17 | $6,26 | 60,70K |
| 2026-07-20 | $6,56 | +%0,92 | $6,48 | $6,56 | $6,38 | 11,40K |
| 2026-07-17 | $6,50 | -%4,20 | $6,38 | $7,01 | $6,38 | 15,60K |
| 2026-07-16 | $6,78 | +%7,87 | $6,74 | $7,15 | $6,61 | 31,10K |
| 2026-07-15 | $6,29 | -%1,49 | $6,23 | $6,69 | $6,22 | 40,40K |
| 2026-07-14 | $6,39 | -%2,82 | $7,08 | $7,19 | $6,27 | 23,10K |
| 2026-07-13 | $6,57 | -%5,60 | $6,92 | $7,20 | $6,57 | 25,40K |
| 2026-07-10 | $6,96 | -%3,33 | $7,28 | $7,28 | $6,83 | 38,30K |
| 2026-07-09 | $7,20 | %0,00 | $7,16 | $7,36 | $7,11 | 18,10K |
| 2026-07-08 | $7,20 | -%2,04 | $7,20 | $7,29 | $7,10 | 16,90K |
| 2026-07-07 | $7,35 | +%2,08 | $7,13 | $7,39 | $7,11 | 14,20K |
| 2026-07-06 | $7,20 | -%1,91 | $7,31 | $7,31 | $7,13 | 17,20K |
| 2026-07-02 | $7,34 | -%0,41 | $7,22 | $7,34 | $7,10 | 19,00K |
| 2026-07-01 | $7,37 | +%1,66 | $7,26 | $7,40 | $7,18 | 8,00K |
| 2026-06-30 | $7,25 | +%0,14 | $7,25 | $7,33 | $7,10 | 21,90K |
| 2026-06-29 | $7,24 | -%0,14 | $7,17 | $7,44 | $7,15 | 11,10K |
| 2026-06-26 | $7,25 | +%0,28 | $7,32 | $7,43 | $7,15 | 14,00K |
| 2026-06-25 | $7,23 | -%1,50 | $7,43 | $7,43 | $7,10 | 21,40K |
| 2026-06-24 | $7,34 | +%4,26 | $7,20 | $7,44 | $7,19 | 47,00K |
| 2026-06-23 | $7,04 | -%2,49 | $7,25 | $7,35 | $6,38 | 42,30K |
| 2026-06-22 | $7,22 | %0,00 | $7,12 | $7,45 | $7,03 | 28,60K |
| 2026-06-18 | $7,22 | +%3,29 | $7,13 | $7,30 | $6,59 | 62,60K |
| 2026-06-17 | $6,99 | +%8,88 | $6,35 | $7,17 | $6,10 | 67,70K |
| 2026-06-16 | $6,42 | +%19,55 | $5,50 | $6,49 | $5,50 | 113,80K |
| 2026-06-15 | $5,37 | -%7,41 | $6,31 | $6,31 | $5,25 | 85,10K |
| 2026-06-12 | $5,80 | +%9,85 | $5,60 | $6,90 | $5,60 | 181,30K |
| 2026-06-11 | $5,28 | +%31,74 | $4,43 | $5,92 | $4,23 | 622,76K |
| 2026-06-10 | $4,01 | -%36,66 | $6,56 | $6,58 | $3,94 | 136,23K |
| 2026-06-09 | $6,33 | +%0,76 | $6,40 | $6,96 | $6,04 | 31,28K |
| 2026-06-08 | $6,28 | +%0,38 | $6,22 | $6,80 | $6,22 | 15,95K |
| 2026-06-05 | $6,26 | -%6,68 | $6,58 | $6,72 | $6,24 | 19,58K |
| 2026-06-04 | $6,70 | +%9,97 | $6,24 | $6,72 | $6,20 | 24,65K |
| 2026-06-03 | $6,10 | -%2,31 | $6,31 | $6,32 | $6,08 | 13,05K |
| 2026-06-02 | $6,24 | +%0,13 | $6,01 | $6,32 | $6,01 | 8,61K |
| 2026-06-01 | $6,23 | +%3,87 | $6,00 | $6,23 | $5,88 | 29,48K |
| 2026-05-29 | $6,00 | +%0,94 | $6,14 | $6,32 | $6,00 | 7,16K |
| 2026-05-28 | $5,94 | -%0,67 | $6,00 | $6,40 | $5,92 | 26,80K |
| 2026-05-27 | $5,98 | +%1,77 | $5,76 | $6,13 | $5,76 | 7,15K |