Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,29 | +%1,78 | $14,25 | $14,62 | $13,75 | 1,05M |
| 2026-09-30 | $14,04 | +%0,50 | $14,02 | $14,44 | $13,85 | 1,29M |
| 2026-09-29 | $13,97 | -%2,10 | $14,80 | $14,94 | $13,74 | 2,01M |
| 2026-09-28 | $14,27 | -%7,04 | $15,06 | $15,34 | $14,16 | 1,61M |
| 2026-09-25 | $15,35 | -%1,73 | $15,68 | $15,97 | $15,13 | 992,00K |
| 2026-09-24 | $15,62 | +%2,63 | $14,97 | $15,74 | $14,62 | 1,75M |
| 2026-09-23 | $15,22 | -%1,23 | $15,34 | $15,38 | $14,52 | 1,14M |
| 2026-09-22 | $15,41 | +%0,85 | $15,28 | $15,50 | $14,56 | 1,49M |
| 2026-09-21 | $15,28 | +%3,24 | $15,43 | $15,65 | $15,11 | 1,30M |
| 2026-09-18 | $14,80 | -%2,95 | $15,20 | $15,43 | $14,57 | 2,81M |
| 2026-09-17 | $15,25 | +%5,90 | $14,80 | $15,70 | $14,80 | 1,50M |
| 2026-09-16 | $14,40 | +%1,48 | $14,23 | $14,51 | $13,90 | 1,30M |
| 2026-09-15 | $14,19 | -%3,27 | $14,65 | $14,84 | $14,00 | 1,14M |
| 2026-09-14 | $14,67 | -%5,48 | $14,66 | $15,24 | $14,46 | 1,22M |
| 2026-09-11 | $15,52 | +%3,67 | $15,27 | $15,78 | $15,18 | 1,37M |
| 2026-09-10 | $14,97 | -%4,16 | $15,10 | $15,70 | $14,87 | 1,11M |
| 2026-09-09 | $15,62 | -%3,88 | $16,18 | $16,61 | $15,52 | 1,58M |
| 2026-09-08 | $16,25 | +%3,57 | $15,87 | $16,48 | $15,73 | 1,69M |
| 2026-09-04 | $15,69 | +%2,82 | $15,38 | $15,90 | $15,11 | 1,20M |
| 2026-09-03 | $15,26 | +%0,59 | $15,20 | $15,80 | $14,91 | 1,72M |
| 2026-09-02 | $15,17 | +%2,64 | $14,82 | $15,27 | $14,45 | 1,32M |
| 2026-09-01 | $14,78 | -%5,62 | $15,32 | $15,52 | $14,56 | 2,07M |
| 2026-08-31 | $15,66 | +%0,19 | $15,49 | $15,69 | $15,05 | 1,55M |
| 2026-08-28 | $15,63 | -%4,64 | $16,09 | $16,15 | $15,45 | 1,43M |
| 2026-08-27 | $16,39 | +%3,80 | $16,47 | $16,81 | $16,02 | 1,56M |
| 2026-08-26 | $15,79 | -%2,29 | $16,01 | $16,41 | $15,62 | 1,45M |
| 2026-08-25 | $16,16 | -%1,82 | $17,05 | $17,08 | $16,04 | 1,39M |
| 2026-08-24 | $16,46 | -%10,01 | $17,72 | $17,82 | $16,40 | 1,75M |
| 2026-08-21 | $18,29 | -%3,07 | $19,15 | $19,51 | $17,95 | 1,13M |
| 2026-08-20 | $18,87 | -%4,60 | $19,75 | $19,91 | $18,42 | 1,41M |
| 2026-08-19 | $19,78 | -%5,94 | $20,79 | $21,00 | $19,31 | 1,68M |
| 2026-08-18 | $21,03 | -%11,45 | $22,46 | $23,12 | $20,71 | 2,17M |
| 2026-08-17 | $23,75 | +%2,02 | $23,16 | $24,45 | $22,43 | 1,02M |
| 2026-08-14 | $23,28 | +%3,84 | $22,35 | $24,43 | $22,06 | 1,46M |
| 2026-08-13 | $22,42 | -%10,89 | $24,97 | $25,86 | $22,25 | 1,86M |
| 2026-08-12 | $25,16 | +%4,57 | $25,50 | $25,86 | $24,06 | 1,41M |
| 2026-08-11 | $24,06 | +%1,56 | $23,92 | $25,33 | $23,35 | 1,27M |
| 2026-08-10 | $23,69 | -%11,01 | $25,86 | $25,86 | $22,91 | 2,24M |
| 2026-08-07 | $26,62 | +%5,38 | $25,68 | $28,30 | $24,35 | 2,69M |
| 2026-08-06 | $25,26 | +%28,81 | $25,80 | $28,42 | $22,75 | 8,43M |
| 2026-08-05 | $19,61 | -%4,01 | $20,30 | $20,30 | $19,53 | 1,21M |
| 2026-08-04 | $20,43 | +%10,97 | $19,38 | $20,66 | $19,10 | 1,30M |
| 2026-08-03 | $18,41 | +%4,96 | $17,29 | $18,57 | $17,15 | 1,55M |
| 2026-07-31 | $17,54 | +%6,56 | $17,18 | $17,93 | $16,69 | 1,77M |
| 2026-07-30 | $16,46 | +%17,66 | $14,80 | $16,61 | $14,77 | 1,69M |
| 2026-07-29 | $13,99 | -%4,83 | $14,69 | $15,05 | $13,51 | 1,25M |
| 2026-07-28 | $14,70 | -%5,34 | $15,02 | $15,05 | $13,91 | 2,33M |
| 2026-07-27 | $15,53 | +%4,58 | $15,31 | $15,94 | $14,77 | 1,43M |
| 2026-07-24 | $14,85 | -%7,76 | $15,93 | $16,07 | $14,76 | 1,12M |
| 2026-07-23 | $16,10 | -%3,88 | $16,50 | $17,04 | $15,88 | 1,16M |
| 2026-07-22 | $16,75 | -%5,31 | $17,27 | $17,47 | $16,70 | 989,90K |
| 2026-07-21 | $17,69 | +%11,26 | $16,48 | $17,84 | $16,42 | 1,31M |
| 2026-07-20 | $15,90 | -%4,85 | $17,03 | $17,40 | $15,87 | 1,38M |
| 2026-07-17 | $16,71 | -%0,39 | $15,98 | $17,63 | $15,83 | 1,35M |
| 2026-07-16 | $16,77 | -%10,17 | $18,21 | $18,21 | $16,38 | 1,90M |
| 2026-07-15 | $18,67 | -%5,78 | $19,82 | $20,69 | $17,93 | 1,32M |
| 2026-07-14 | $19,82 | +%5,37 | $19,40 | $20,26 | $19,06 | 864,00K |
| 2026-07-13 | $18,81 | -%10,39 | $20,35 | $20,44 | $18,70 | 1,67M |
| 2026-07-10 | $20,99 | -%4,72 | $22,05 | $22,60 | $20,70 | 1,05M |
| 2026-07-09 | $22,03 | +%2,47 | $22,04 | $23,00 | $21,70 | 1,02M |
| 2026-07-08 | $21,50 | -%0,32 | $21,01 | $22,13 | $20,10 | 1,69M |
| 2026-07-07 | $21,57 | -%10,87 | $23,04 | $23,43 | $21,10 | 1,62M |
| 2026-07-06 | $24,20 | +%0,92 | $24,02 | $26,41 | $23,29 | 1,42M |
| 2026-07-02 | $23,98 | -%13,74 | $27,70 | $28,56 | $23,75 | 2,66M |
| 2026-07-01 | $27,80 | -%3,20 | $27,80 | $31,30 | $27,50 | 3,78M |
| 2026-06-30 | $28,72 | +%11,88 | $25,46 | $29,36 | $25,02 | 4,64M |
| 2026-06-29 | $25,67 | +%22,88 | $21,06 | $26,11 | $20,66 | 3,46M |
| 2026-06-26 | $20,89 | +%3,67 | $19,60 | $21,05 | $18,88 | 3,22M |
| 2026-06-25 | $20,15 | +%0,55 | $20,71 | $21,17 | $19,42 | 1,52M |
| 2026-06-24 | $20,04 | -%14,87 | $23,92 | $23,92 | $19,62 | 2,70M |
| 2026-06-23 | $23,54 | -%6,85 | $23,75 | $25,18 | $23,10 | 1,45M |
| 2026-06-22 | $25,27 | +%3,61 | $24,36 | $26,73 | $24,05 | 1,81M |
| 2026-06-18 | $24,39 | +%3,83 | $24,39 | $24,78 | $22,55 | 2,40M |
| 2026-06-17 | $23,49 | -%1,84 | $23,92 | $25,01 | $23,44 | 1,41M |
| 2026-06-16 | $23,93 | -%10,94 | $27,09 | $27,10 | $23,86 | 3,05M |
| 2026-06-15 | $26,87 | +%7,96 | $26,77 | $28,24 | $26,45 | 2,18M |
| 2026-06-12 | $24,89 | +%5,87 | $23,61 | $25,42 | $22,39 | 1,82M |
| 2026-06-11 | $23,51 | +%3,61 | $22,66 | $24,17 | $21,65 | 2,22M |
| 2026-06-10 | $22,69 | +%2,35 | $21,58 | $24,07 | $21,35 | 1,74M |
| 2026-06-09 | $22,17 | -%3,98 | $23,14 | $24,07 | $20,77 | 2,37M |
| 2026-06-08 | $23,09 | +%0,35 | $24,17 | $24,88 | $22,21 | 2,10M |
| 2026-06-05 | $23,01 | -%5,70 | $23,50 | $23,72 | $21,75 | 2,99M |
| 2026-06-04 | $24,40 | -%3,60 | $22,50 | $25,28 | $21,33 | 4,14M |
| 2026-06-03 | $25,31 | -%8,83 | $27,99 | $28,00 | $24,60 | 2,02M |
| 2026-06-02 | $27,76 | -%0,18 | $27,60 | $29,40 | $27,21 | 1,73M |
| 2026-06-01 | $27,81 | -%1,31 | $27,56 | $28,92 | $27,18 | 1,95M |
| 2026-05-29 | $28,18 | +%9,06 | $25,70 | $28,60 | $25,70 | 2,53M |
| 2026-05-28 | $25,84 | -%11,78 | $29,32 | $29,43 | $25,22 | 4,18M |
| 2026-05-27 | $29,29 | +%4,12 | $28,67 | $29,82 | $27,06 | 5,00M |
| 2026-05-26 | $28,13 | +%11,10 | $26,48 | $28,32 | $24,49 | 3,57M |