AEW UK REIT PLC AEWU
LSE · Birleşik Krallık · Finans
GBp 101,96+0,96 (+%0,95)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 101,20 | +%0,20 | GBp 102,03 | GBp 105,00 | GBp 101,00 | 60,76K |
| 2026-10-01 | GBp 101,00 | -%1,94 | GBp 103,80 | GBp 104,80 | GBp 101,00 | 445,79K |
| 2026-09-30 | GBp 103,00 | +%0,39 | GBp 103,80 | GBp 106,20 | GBp 102,60 | 288,96K |
| 2026-09-29 | GBp 102,60 | +%0,20 | GBp 103,60 | GBp 104,40 | GBp 101,46 | 144,52K |
| 2026-09-28 | GBp 102,40 | -%0,19 | GBp 105,00 | GBp 106,40 | GBp 102,40 | 247,33K |
| 2026-09-25 | GBp 102,60 | -%0,58 | GBp 103,40 | GBp 107,60 | GBp 102,40 | 233,39K |
| 2026-09-24 | GBp 103,20 | +%0,19 | GBp 103,60 | GBp 103,80 | GBp 102,40 | 282,47K |
| 2026-09-23 | GBp 103,00 | -%0,77 | GBp 103,20 | GBp 105,20 | GBp 102,50 | 306,73K |
| 2026-09-22 | GBp 103,80 | +%1,17 | GBp 105,40 | GBp 107,40 | GBp 102,54 | 382,50K |
| 2026-09-21 | GBp 102,60 | %0,00 | GBp 102,60 | GBp 107,80 | GBp 101,80 | 349,19K |
| 2026-09-18 | GBp 102,60 | -%1,72 | GBp 108,00 | GBp 108,00 | GBp 102,20 | 402,88K |
| 2026-09-17 | GBp 104,40 | +%0,58 | GBp 103,60 | GBp 108,20 | GBp 101,60 | 127,99K |
| 2026-09-16 | GBp 103,80 | +%1,76 | GBp 101,00 | GBp 105,00 | GBp 101,00 | 136,23K |
| 2026-09-15 | GBp 102,00 | +%0,59 | GBp 101,00 | GBp 104,20 | GBp 101,00 | 207,54K |
| 2026-09-14 | GBp 101,40 | -%0,59 | GBp 107,00 | GBp 107,00 | GBp 101,00 | 392,05K |
| 2026-09-11 | GBp 102,00 | -%0,97 | GBp 103,80 | GBp 109,00 | GBp 101,20 | 215,54K |
| 2026-09-10 | GBp 103,00 | %0,00 | GBp 103,40 | GBp 108,00 | GBp 101,86 | 206,17K |
| 2026-09-09 | GBp 103,00 | -%0,58 | GBp 108,80 | GBp 109,00 | GBp 102,40 | 240,61K |
| 2026-09-08 | GBp 103,60 | -%0,77 | GBp 110,40 | GBp 110,40 | GBp 103,40 | 313,37K |
| 2026-09-07 | GBp 104,40 | %0,00 | GBp 103,20 | GBp 110,40 | GBp 103,20 | 168,67K |
| 2026-09-04 | GBp 104,40 | +%0,77 | GBp 108,00 | GBp 108,00 | GBp 103,72 | 339,20K |
| 2026-09-03 | GBp 103,60 | -%0,77 | GBp 104,60 | GBp 106,00 | GBp 103,20 | 207,12K |
| 2026-09-02 | GBp 104,40 | -%0,76 | GBp 105,00 | GBp 108,00 | GBp 104,00 | 419,85K |
| 2026-09-01 | GBp 105,20 | -%0,75 | GBp 106,00 | GBp 109,00 | GBp 103,00 | 324,05K |
| 2026-08-28 | GBp 106,00 | +%0,95 | GBp 105,60 | GBp 107,60 | GBp 105,00 | 105,10K |
| 2026-08-27 | GBp 105,00 | -%1,32 | GBp 106,20 | GBp 111,40 | GBp 104,60 | 310,06K |
| 2026-08-26 | GBp 106,40 | +%0,57 | GBp 105,80 | GBp 107,20 | GBp 104,43 | 305,27K |
| 2026-08-25 | GBp 105,80 | -%0,19 | GBp 106,00 | GBp 108,00 | GBp 105,20 | 214,56K |
| 2026-08-24 | GBp 106,00 | -%0,19 | GBp 106,40 | GBp 107,87 | GBp 105,40 | 172,43K |
| 2026-08-21 | GBp 106,20 | +%0,95 | GBp 105,40 | GBp 107,80 | GBp 105,20 | 290,00K |
| 2026-08-20 | GBp 105,20 | -%0,75 | GBp 106,00 | GBp 106,00 | GBp 103,20 | 227,49K |
| 2026-08-19 | GBp 106,00 | +%0,76 | GBp 106,60 | GBp 106,60 | GBp 105,00 | 263,64K |
| 2026-08-18 | GBp 105,20 | -%0,75 | GBp 106,00 | GBp 108,60 | GBp 105,20 | 203,42K |
| 2026-08-17 | GBp 106,00 | -%1,67 | GBp 108,40 | GBp 109,00 | GBp 106,00 | 333,21K |
| 2026-08-14 | GBp 107,80 | -%0,55 | GBp 108,60 | GBp 110,00 | GBp 107,00 | 260,35K |
| 2026-08-13 | GBp 108,40 | +%0,74 | GBp 110,00 | GBp 110,00 | GBp 107,60 | 147,77K |
| 2026-08-12 | GBp 107,60 | +%0,56 | GBp 107,80 | GBp 112,00 | GBp 107,20 | 263,21K |
| 2026-08-11 | GBp 107,00 | +%0,19 | GBp 107,60 | GBp 108,89 | GBp 106,80 | 126,58K |
| 2026-08-10 | GBp 106,80 | %0,00 | GBp 106,80 | GBp 109,00 | GBp 106,80 | 187,42K |
| 2026-08-07 | GBp 106,80 | +%0,38 | GBp 106,80 | GBp 107,20 | GBp 106,40 | 125,88K |
| 2026-08-06 | GBp 106,40 | -%3,45 | GBp 106,60 | GBp 109,80 | GBp 105,00 | 403,03K |
| 2026-08-05 | GBp 110,20 | +%1,29 | GBp 110,40 | GBp 112,80 | GBp 105,40 | 343,08K |
| 2026-08-04 | GBp 108,80 | -%0,18 | GBp 108,60 | GBp 111,24 | GBp 107,80 | 515,58K |
| 2026-08-03 | GBp 109,00 | +%1,87 | GBp 109,60 | GBp 110,00 | GBp 106,89 | 475,12K |
| 2026-07-31 | GBp 107,00 | +%0,38 | GBp 106,00 | GBp 107,92 | GBp 104,80 | 245,34K |
| 2026-07-30 | GBp 106,60 | -%1,30 | GBp 107,00 | GBp 109,80 | GBp 105,60 | 184,78K |
| 2026-07-29 | GBp 108,00 | +%1,89 | GBp 106,20 | GBp 108,00 | GBp 105,36 | 263,36K |
| 2026-07-28 | GBp 106,00 | -%0,38 | GBp 107,00 | GBp 107,80 | GBp 105,40 | 232,05K |
| 2026-07-27 | GBp 106,40 | +%0,19 | GBp 105,00 | GBp 107,80 | GBp 105,00 | 325,94K |
| 2026-07-24 | GBp 106,20 | +%1,34 | GBp 105,20 | GBp 106,80 | GBp 103,60 | 103,52K |
| 2026-07-23 | GBp 104,80 | -%0,19 | GBp 104,80 | GBp 107,00 | GBp 104,80 | 142,84K |
| 2026-07-22 | GBp 105,00 | -%0,94 | GBp 106,00 | GBp 107,00 | GBp 105,00 | 171,95K |
| 2026-07-21 | GBp 106,00 | +%0,38 | GBp 104,80 | GBp 107,40 | GBp 104,80 | 212,01K |
| 2026-07-20 | GBp 105,60 | +%0,19 | GBp 105,40 | GBp 110,00 | GBp 104,55 | 486,75K |
| 2026-07-17 | GBp 105,40 | +%0,19 | GBp 104,40 | GBp 110,20 | GBp 104,40 | 165,15K |
| 2026-07-16 | GBp 105,20 | -%1,50 | GBp 105,40 | GBp 106,80 | GBp 104,40 | 309,53K |
| 2026-07-15 | GBp 106,80 | -%0,19 | GBp 107,00 | GBp 108,20 | GBp 105,40 | 361,43K |
| 2026-07-14 | GBp 107,00 | %0,00 | GBp 106,40 | GBp 107,80 | GBp 106,00 | 252,75K |
| 2026-07-13 | GBp 107,00 | -%2,01 | GBp 109,00 | GBp 111,08 | GBp 106,20 | 680,93K |
| 2026-07-10 | GBp 109,20 | +%0,18 | GBp 109,20 | GBp 110,40 | GBp 105,60 | 304,69K |
| 2026-07-09 | GBp 109,00 | +%2,44 | GBp 106,20 | GBp 109,00 | GBp 106,20 | 167,24K |
| 2026-07-08 | GBp 106,40 | -%0,37 | GBp 106,00 | GBp 111,80 | GBp 104,00 | 328,45K |
| 2026-07-07 | GBp 106,80 | +%1,14 | GBp 106,60 | GBp 107,60 | GBp 104,60 | 316,69K |
| 2026-07-06 | GBp 105,60 | %0,00 | GBp 106,60 | GBp 106,60 | GBp 102,40 | 279,91K |
| 2026-07-03 | GBp 105,60 | -%0,19 | GBp 105,00 | GBp 106,60 | GBp 102,60 | 149,27K |
| 2026-07-02 | GBp 105,80 | +%0,38 | GBp 107,60 | GBp 107,60 | GBp 104,00 | 354,97K |
| 2026-07-01 | GBp 105,40 | +%0,96 | GBp 105,00 | GBp 107,40 | GBp 102,40 | 236,95K |
| 2026-06-30 | GBp 104,40 | -%0,38 | GBp 103,60 | GBp 106,00 | GBp 102,40 | 327,20K |
| 2026-06-29 | GBp 104,80 | +%0,77 | GBp 105,00 | GBp 105,00 | GBp 102,20 | 163,77K |
| 2026-06-26 | GBp 104,00 | %0,00 | GBp 105,00 | GBp 105,00 | GBp 102,20 | 364,38K |
| 2026-06-25 | GBp 104,00 | -%0,95 | GBp 105,00 | GBp 105,60 | GBp 102,80 | 339,12K |
| 2026-06-24 | GBp 105,00 | +%1,94 | GBp 102,20 | GBp 107,40 | GBp 102,20 | 329,52K |
| 2026-06-23 | GBp 103,00 | %0,00 | GBp 103,00 | GBp 107,40 | GBp 102,00 | 369,65K |
| 2026-06-22 | GBp 103,00 | +%1,18 | GBp 104,00 | GBp 107,60 | GBp 102,00 | 579,33K |
| 2026-06-19 | GBp 101,80 | -%3,78 | GBp 105,80 | GBp 107,00 | GBp 101,80 | 553,44K |
| 2026-06-18 | GBp 105,80 | -%0,56 | GBp 105,80 | GBp 108,60 | GBp 104,20 | 219,25K |
| 2026-06-17 | GBp 106,40 | -%1,66 | GBp 107,80 | GBp 109,20 | GBp 105,20 | 396,48K |
| 2026-06-16 | GBp 108,20 | +%0,56 | GBp 109,00 | GBp 109,00 | GBp 106,40 | 224,56K |
| 2026-06-15 | GBp 107,60 | +%0,75 | GBp 106,80 | GBp 108,40 | GBp 104,80 | 362,86K |
| 2026-06-12 | GBp 106,80 | +%1,14 | GBp 106,20 | GBp 108,00 | GBp 104,80 | 344,18K |
| 2026-06-11 | GBp 105,60 | -%0,38 | GBp 105,00 | GBp 106,80 | GBp 105,00 | 267,95K |
| 2026-06-10 | GBp 106,00 | +%0,57 | GBp 104,80 | GBp 106,00 | GBp 104,80 | 134,75K |
| 2026-06-09 | GBp 105,40 | %0,00 | GBp 105,00 | GBp 106,52 | GBp 104,60 | 798,61K |
| 2026-06-08 | GBp 105,40 | -%0,19 | GBp 106,00 | GBp 108,20 | GBp 105,00 | 223,06K |
| 2026-06-05 | GBp 105,60 | -%1,31 | GBp 102,40 | GBp 108,20 | GBp 102,40 | 190,53K |
| 2026-06-04 | GBp 107,00 | +%0,56 | GBp 106,40 | GBp 108,60 | GBp 104,80 | 189,75K |
| 2026-06-03 | GBp 106,40 | -%2,39 | GBp 107,00 | GBp 109,40 | GBp 105,00 | 429,16K |
| 2026-06-02 | GBp 109,00 | +%3,42 | GBp 104,60 | GBp 109,00 | GBp 104,60 | 552,93K |
| 2026-06-01 | GBp 105,40 | -%0,19 | GBp 105,60 | GBp 107,20 | GBp 104,60 | 545,68K |
| 2026-05-29 | GBp 105,60 | +%0,57 | GBp 105,00 | GBp 106,00 | GBp 102,20 | 225,35K |