Air France-KLM SA AF
EURONEXT · Fransa · Ulaştırma
€11,35-0,29 (-%2,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €11,64 | -%1,44 | €11,89 | €11,97 | €11,64 | 463,95K |
| 2026-09-29 | €11,81 | +%1,33 | €11,60 | €11,97 | €11,57 | 667,96K |
| 2026-09-28 | €11,65 | -%0,47 | €11,86 | €11,88 | €11,60 | 692,53K |
| 2026-09-25 | €11,70 | +%2,05 | €11,71 | €11,94 | €11,66 | 1,01M |
| 2026-09-24 | €11,47 | -%1,50 | €11,49 | €11,63 | €11,40 | 745,27K |
| 2026-09-23 | €11,65 | -%3,84 | €12,20 | €12,25 | €11,44 | 1,56M |
| 2026-09-22 | €12,11 | +%5,58 | €11,47 | €12,27 | €11,38 | 1,71M |
| 2026-09-21 | €11,47 | +%0,31 | €11,54 | €11,59 | €11,34 | 605,90K |
| 2026-09-18 | €11,44 | -%0,22 | €11,45 | €11,57 | €11,35 | 768,31K |
| 2026-09-17 | €11,46 | +%0,35 | €11,56 | €11,60 | €11,31 | 656,39K |
| 2026-09-16 | €11,42 | +%1,42 | €11,32 | €11,49 | €11,19 | 689,13K |
| 2026-09-15 | €11,26 | -%1,40 | €11,45 | €11,52 | €11,26 | 642,25K |
| 2026-09-14 | €11,42 | -%1,85 | €11,32 | €11,48 | €11,24 | 919,55K |
| 2026-09-11 | €11,64 | +%0,43 | €11,69 | €11,80 | €11,52 | 498,70K |
| 2026-09-10 | €11,59 | %0,00 | €11,60 | €11,76 | €11,48 | 713,19K |
| 2026-09-09 | €11,59 | -%1,66 | €11,65 | €11,69 | €11,53 | 698,66K |
| 2026-09-08 | €11,78 | +%1,55 | €11,52 | €11,78 | €11,39 | 880,24K |
| 2026-09-07 | €11,60 | -%1,02 | €11,65 | €11,73 | €11,53 | 335,88K |
| 2026-09-04 | €11,72 | +%1,91 | €11,61 | €11,81 | €11,52 | 570,38K |
| 2026-09-03 | €11,50 | +%0,04 | €11,49 | €11,80 | €11,45 | 549,36K |
| 2026-09-02 | €11,49 | +%0,52 | €11,32 | €11,64 | €11,28 | 844,75K |
| 2026-09-01 | €11,44 | -%1,55 | €11,62 | €11,75 | €11,44 | 920,80K |
| 2026-08-31 | €11,61 | -%2,44 | €11,68 | €11,83 | €11,61 | 1,03M |
| 2026-08-28 | €11,90 | +%0,29 | €12,00 | €12,01 | €11,82 | 422,57K |
| 2026-08-27 | €11,87 | -%2,86 | €12,23 | €12,24 | €11,86 | 868,82K |
| 2026-08-26 | €12,22 | +%1,28 | €12,20 | €12,44 | €12,19 | 647,51K |
| 2026-08-25 | €12,06 | +%3,78 | €11,82 | €12,27 | €11,82 | 1,46M |
| 2026-08-24 | €11,63 | +%1,09 | €11,46 | €11,63 | €11,40 | 1,48M |
| 2026-08-21 | €11,50 | +%1,05 | €11,38 | €11,55 | €11,27 | 1,10M |
| 2026-08-20 | €11,38 | -%3,19 | €11,69 | €11,78 | €11,36 | 1,12M |
| 2026-08-19 | €11,76 | -%0,59 | €11,81 | €11,94 | €11,70 | 811,94K |
| 2026-08-18 | €11,82 | -%1,50 | €11,91 | €12,01 | €11,82 | 1,07M |
| 2026-08-17 | €12,01 | -%1,60 | €12,15 | €12,27 | €12,01 | 582,11K |
| 2026-08-14 | €12,20 | -%0,45 | €12,26 | €12,31 | €12,10 | 459,51K |
| 2026-08-13 | €12,26 | -%0,65 | €12,34 | €12,44 | €12,19 | 582,80K |
| 2026-08-12 | €12,34 | +%0,37 | €12,29 | €12,48 | €12,23 | 495,44K |
| 2026-08-11 | €12,29 | +%1,07 | €12,13 | €12,43 | €12,06 | 749,29K |
| 2026-08-10 | €12,16 | -%2,80 | €12,57 | €12,60 | €12,16 | 988,39K |
| 2026-08-07 | €12,51 | -%2,95 | €12,77 | €12,80 | €12,51 | 715,25K |
| 2026-08-06 | €12,89 | %0,00 | €12,89 | €13,06 | €12,72 | 913,63K |
| 2026-08-05 | €12,89 | +%2,59 | €12,80 | €12,97 | €12,75 | 1,14M |
| 2026-08-04 | €12,56 | +%0,96 | €12,26 | €12,61 | €12,00 | 1,43M |
| 2026-08-03 | €12,44 | +%3,62 | €12,51 | €12,81 | €12,40 | 1,42M |
| 2026-07-31 | €12,01 | -%2,63 | €12,20 | €12,39 | €12,01 | 1,32M |
| 2026-07-30 | €12,34 | +%4,18 | €11,69 | €12,34 | €11,65 | 1,63M |
| 2026-07-29 | €11,84 | -%2,27 | €12,17 | €12,21 | €11,70 | 1,27M |
| 2026-07-28 | €12,11 | +%1,89 | €12,05 | €12,21 | €12,02 | 682,70K |
| 2026-07-27 | €11,89 | +%1,32 | €12,24 | €12,46 | €11,89 | 1,33M |
| 2026-07-24 | €11,73 | +%4,45 | €11,24 | €11,73 | €11,18 | 1,16M |
| 2026-07-23 | €11,23 | -%3,40 | €11,55 | €11,56 | €11,18 | 1,10M |
| 2026-07-22 | €11,63 | -%3,28 | €11,99 | €12,04 | €11,57 | 1,39M |
| 2026-07-21 | €12,02 | +%0,04 | €11,95 | €12,09 | €11,88 | 591,27K |
| 2026-07-20 | €12,02 | -%3,14 | €12,15 | €12,31 | €11,91 | 1,46M |
| 2026-07-17 | €12,41 | -%3,76 | €12,70 | €12,72 | €12,33 | 1,11M |
| 2026-07-16 | €12,90 | -%1,41 | €13,09 | €13,09 | €12,72 | 639,40K |
| 2026-07-15 | €13,08 | +%1,95 | €12,83 | €13,08 | €12,69 | 876,38K |
| 2026-07-14 | €12,83 | -%0,47 | €12,68 | €12,86 | €12,34 | 1,24M |
| 2026-07-13 | €12,89 | -%3,30 | €12,93 | €13,16 | €12,81 | 845,20K |
| 2026-07-10 | €13,33 | +%1,91 | €13,10 | €13,59 | €13,08 | 1,13M |
| 2026-07-09 | €13,08 | +%1,87 | €12,98 | €13,08 | €12,57 | 1,12M |
| 2026-07-08 | €12,84 | -%6,55 | €13,47 | €13,56 | €12,77 | 2,02M |
| 2026-07-07 | €13,74 | +%2,50 | €14,00 | €14,43 | €13,70 | 2,08M |
| 2026-07-06 | €13,40 | +%0,07 | €13,39 | €13,50 | €13,23 | 624,31K |
| 2026-07-03 | €13,40 | -%0,37 | €13,44 | €13,45 | €13,26 | 582,64K |
| 2026-07-02 | €13,44 | +%1,74 | €13,16 | €13,44 | €13,10 | 1,06M |
| 2026-07-01 | €13,22 | -%3,33 | €13,56 | €13,61 | €13,09 | 1,28M |
| 2026-06-30 | €13,67 | +%0,96 | €13,60 | €13,72 | €13,34 | 1,16M |
| 2026-06-29 | €13,54 | -%3,15 | €13,90 | €13,90 | €13,49 | 1,07M |
| 2026-06-26 | €13,98 | +%0,87 | €13,73 | €13,99 | €13,61 | 1,11M |
| 2026-06-25 | €13,86 | +%2,33 | €13,59 | €13,99 | €13,52 | 1,78M |
| 2026-06-24 | €13,55 | +%8,14 | €12,65 | €13,55 | €12,65 | 3,32M |
| 2026-06-23 | €12,52 | +%0,72 | €12,32 | €12,66 | €12,23 | 880,48K |
| 2026-06-22 | €12,44 | -%0,16 | €12,43 | €12,55 | €12,25 | 914,62K |
| 2026-06-19 | €12,45 | -%0,99 | €12,48 | €12,72 | €12,39 | 1,74M |
| 2026-06-18 | €12,58 | +%4,57 | €12,00 | €12,59 | €11,99 | 2,02M |
| 2026-06-17 | €12,03 | -%2,20 | €12,30 | €12,39 | €11,81 | 1,10M |
| 2026-06-16 | €12,30 | +%0,33 | €12,31 | €12,44 | €12,19 | 980,47K |
| 2026-06-15 | €12,26 | +%3,42 | €12,54 | €12,63 | €12,15 | 2,64M |
| 2026-06-12 | €11,85 | +%8,36 | €11,48 | €12,05 | €11,43 | 3,98M |
| 2026-06-11 | €10,94 | -%0,68 | €10,98 | €11,15 | €10,85 | 1,37M |
| 2026-06-10 | €11,02 | -%0,94 | €11,25 | €11,27 | €10,94 | 1,39M |
| 2026-06-09 | €11,12 | +%0,18 | €11,11 | €11,45 | €10,99 | 1,27M |
| 2026-06-08 | €11,10 | -%1,99 | €11,01 | €11,27 | €10,89 | 1,38M |
| 2026-06-05 | €11,32 | -%1,22 | €11,13 | €11,38 | €11,09 | 1,60M |
| 2026-06-04 | €11,47 | +%0,57 | €11,40 | €11,68 | €11,35 | 1,08M |
| 2026-06-03 | €11,40 | -%0,13 | €11,31 | €11,52 | €11,19 | 1,08M |
| 2026-06-02 | €11,41 | -%0,65 | €11,55 | €11,77 | €11,41 | 1,13M |
| 2026-06-01 | €11,49 | -%2,09 | €11,59 | €11,77 | €11,28 | 1,86M |
| 2026-05-29 | €11,73 | +%2,00 | €11,70 | €11,89 | €11,64 | 2,11M |
| 2026-05-28 | €11,51 | +%0,39 | €11,35 | €11,63 | €11,19 | 1,42M |