Carl Zeiss Meditec AG AFX
XETR · Almanya · Sağlık Teknolojisi
€31,20-0,08 (-%0,26)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €31,20 | -%0,26 | €31,22 | €31,60 | €30,86 | 106,34K |
| 2026-09-30 | €31,28 | -%1,01 | €31,68 | €31,76 | €30,92 | 124,34K |
| 2026-09-29 | €31,60 | +%0,51 | €31,12 | €31,82 | €31,00 | 134,18K |
| 2026-09-28 | €31,44 | +%1,22 | €31,78 | €31,90 | €31,20 | 150,79K |
| 2026-09-25 | €31,06 | -%1,52 | €31,26 | €31,56 | €30,80 | 135,61K |
| 2026-09-24 | €31,54 | +%2,80 | €30,68 | €31,64 | €30,54 | 201,29K |
| 2026-09-23 | €30,68 | +%3,93 | €29,52 | €30,94 | €29,38 | 164,65K |
| 2026-09-22 | €29,52 | +%1,51 | €29,20 | €30,12 | €28,96 | 212,73K |
| 2026-09-21 | €29,08 | -%1,29 | €29,50 | €29,62 | €28,98 | 94,48K |
| 2026-09-18 | €29,46 | +%1,52 | €29,50 | €29,76 | €29,20 | 197,80K |
| 2026-09-17 | €29,02 | -%4,22 | €30,40 | €30,58 | €29,02 | 209,25K |
| 2026-09-16 | €30,30 | +%1,00 | €30,18 | €30,60 | €29,82 | 131,41K |
| 2026-09-15 | €30,00 | -%0,92 | €30,46 | €30,46 | €30,00 | 106,35K |
| 2026-09-14 | €30,28 | -%0,07 | €30,66 | €30,96 | €30,28 | 175,64K |
| 2026-09-11 | €30,30 | -%2,38 | €31,00 | €31,28 | €30,08 | 184,31K |
| 2026-09-10 | €31,04 | +%0,84 | €31,02 | €31,80 | €30,70 | 215,83K |
| 2026-09-09 | €30,78 | -%1,28 | €31,18 | €31,42 | €30,72 | 141,84K |
| 2026-09-08 | €31,18 | -%2,99 | €31,96 | €32,22 | €30,92 | 224,04K |
| 2026-09-07 | €32,14 | +%1,84 | €31,56 | €32,14 | €31,38 | 118,86K |
| 2026-09-04 | €31,56 | -%1,87 | €32,32 | €32,60 | €30,94 | 343,63K |
| 2026-09-03 | €32,16 | -%2,19 | €32,80 | €32,92 | €32,16 | 172,12K |
| 2026-09-02 | €32,88 | +%0,55 | €32,22 | €32,88 | €31,84 | 194,75K |
| 2026-09-01 | €32,70 | +%1,74 | €32,26 | €33,06 | €32,08 | 209,55K |
| 2026-08-31 | €32,14 | -%0,06 | €32,00 | €32,20 | €31,66 | 229,09K |
| 2026-08-28 | €32,16 | -%0,06 | €31,94 | €32,62 | €31,94 | 139,30K |
| 2026-08-27 | €32,18 | +%2,88 | €31,28 | €32,22 | €30,82 | 251,14K |
| 2026-08-26 | €31,28 | -%2,01 | €31,90 | €32,38 | €31,28 | 227,22K |
| 2026-08-25 | €31,92 | -%1,18 | €32,32 | €32,64 | €31,84 | 124,00K |
| 2026-08-24 | €32,30 | -%0,55 | €32,62 | €33,00 | €32,30 | 175,56K |
| 2026-08-21 | €32,48 | +%1,06 | €31,96 | €32,82 | €31,60 | 224,01K |
| 2026-08-20 | €32,14 | -%0,31 | €32,44 | €32,64 | €31,80 | 210,50K |
| 2026-08-19 | €32,24 | +%3,27 | €31,20 | €32,28 | €30,96 | 218,68K |
| 2026-08-18 | €31,22 | +%0,13 | €31,32 | €31,70 | €31,00 | 231,90K |
| 2026-08-17 | €31,18 | -%3,41 | €32,34 | €32,38 | €31,18 | 219,38K |
| 2026-08-14 | €32,28 | +%6,04 | €30,54 | €32,28 | €30,54 | 460,17K |
| 2026-08-13 | €30,44 | +%2,08 | €29,30 | €30,56 | €29,30 | 360,99K |
| 2026-08-12 | €29,82 | -%4,05 | €30,84 | €30,90 | €29,64 | 335,83K |
| 2026-08-11 | €31,08 | +%3,60 | €27,72 | €31,28 | €27,70 | 618,68K |
| 2026-08-10 | €30,00 | +%0,33 | €29,62 | €30,22 | €29,10 | 317,07K |
| 2026-08-07 | €29,90 | +%2,05 | €29,00 | €30,20 | €28,98 | 380,89K |
| 2026-08-06 | €29,30 | -%3,24 | €30,00 | €31,08 | €27,72 | 674,70K |
| 2026-08-05 | €30,28 | -%2,20 | €31,24 | €31,28 | €30,28 | 244,39K |
| 2026-08-04 | €30,96 | -%2,58 | €31,40 | €31,86 | €30,00 | 315,49K |
| 2026-08-03 | €31,78 | +%4,20 | €30,82 | €32,26 | €30,82 | 257,80K |
| 2026-07-31 | €30,50 | +%0,26 | €30,50 | €31,52 | €30,50 | 279,99K |
| 2026-07-30 | €30,42 | +%1,33 | €29,58 | €31,00 | €29,58 | 403,45K |
| 2026-07-29 | €30,02 | +%4,45 | €29,20 | €30,20 | €29,06 | 305,79K |
| 2026-07-28 | €28,74 | +%2,57 | €28,22 | €28,94 | €27,84 | 309,45K |
| 2026-07-27 | €28,02 | +%0,79 | €28,20 | €28,46 | €28,02 | 254,17K |
| 2026-07-24 | €27,80 | +%1,68 | €27,14 | €27,80 | €27,02 | 205,04K |
| 2026-07-23 | €27,34 | -%3,05 | €28,02 | €28,20 | €27,04 | 268,17K |
| 2026-07-22 | €28,20 | +%1,51 | €27,70 | €28,38 | €27,56 | 211,49K |
| 2026-07-21 | €27,78 | -%3,41 | €28,52 | €28,68 | €27,50 | 335,39K |
| 2026-07-20 | €28,76 | -%1,84 | €28,98 | €29,24 | €28,56 | 278,45K |
| 2026-07-17 | €29,30 | -%2,33 | €29,10 | €30,22 | €29,00 | 282,35K |
| 2026-07-16 | €30,00 | +%2,25 | €29,28 | €30,06 | €29,10 | 251,65K |
| 2026-07-15 | €29,34 | +%3,02 | €28,44 | €29,52 | €28,00 | 326,56K |
| 2026-07-14 | €28,48 | -%9,76 | €30,50 | €31,12 | €28,12 | 520,60K |
| 2026-07-13 | €31,56 | +%3,14 | €30,32 | €31,72 | €30,26 | 353,56K |
| 2026-07-10 | €30,60 | +%4,51 | €29,50 | €30,62 | €29,38 | 381,61K |
| 2026-07-09 | €29,28 | +%0,41 | €29,14 | €29,46 | €28,88 | 191,38K |
| 2026-07-08 | €29,16 | +%3,04 | €28,60 | €29,90 | €28,60 | 411,05K |
| 2026-07-07 | €28,30 | -%0,77 | €28,94 | €29,34 | €28,30 | 223,41K |
| 2026-07-06 | €28,52 | -%0,77 | €29,24 | €29,94 | €28,52 | 234,61K |
| 2026-07-03 | €28,74 | +%3,83 | €27,82 | €29,06 | €27,64 | 288,60K |
| 2026-07-02 | €27,68 | -%0,50 | €27,88 | €28,20 | €27,68 | 201,79K |
| 2026-07-01 | €27,82 | +%4,51 | €26,60 | €28,18 | €26,56 | 277,47K |
| 2026-06-30 | €26,62 | +%0,08 | €26,40 | €26,84 | €26,22 | 235,91K |
| 2026-06-29 | €26,60 | -%2,56 | €27,44 | €27,56 | €26,60 | 198,35K |
| 2026-06-26 | €27,30 | -%2,50 | €27,76 | €27,88 | €26,60 | 204,03K |
| 2026-06-25 | €28,00 | +%0,86 | €27,90 | €28,30 | €27,64 | 204,56K |
| 2026-06-24 | €27,76 | +%3,04 | €27,28 | €28,24 | €26,52 | 226,85K |
| 2026-06-23 | €26,94 | -%1,75 | €27,26 | €27,32 | €26,50 | 287,33K |
| 2026-06-22 | €27,42 | +%9,94 | €24,98 | €27,64 | €24,76 | 687,73K |
| 2026-06-19 | €24,94 | +%0,40 | €24,76 | €25,04 | €24,48 | 240,87K |
| 2026-06-18 | €24,84 | -%1,43 | €24,86 | €25,00 | €24,40 | 209,62K |
| 2026-06-17 | €25,20 | +%1,61 | €24,94 | €25,28 | €24,76 | 152,09K |
| 2026-06-16 | €24,80 | -%0,96 | €25,20 | €25,36 | €24,52 | 240,89K |
| 2026-06-15 | €25,04 | +%0,16 | €25,42 | €25,66 | €25,04 | 186,91K |
| 2026-06-12 | €25,00 | +%0,73 | €24,98 | €25,52 | €24,70 | 118,53K |
| 2026-06-11 | €24,82 | -%3,42 | €25,34 | €25,58 | €24,48 | 180,36K |
| 2026-06-10 | €25,70 | -%0,31 | €25,78 | €25,88 | €25,26 | 127,13K |
| 2026-06-09 | €25,78 | -%1,75 | €26,10 | €26,16 | €25,50 | 160,41K |
| 2026-06-08 | €26,24 | -%1,87 | €26,38 | €26,58 | €25,90 | 117,24K |
| 2026-06-05 | €26,74 | +%0,38 | €26,44 | €26,98 | €26,40 | 179,75K |
| 2026-06-04 | €26,64 | +%1,52 | €26,62 | €26,86 | €26,30 | 144,03K |
| 2026-06-03 | €26,24 | +%0,54 | €25,84 | €26,26 | €25,50 | 116,09K |
| 2026-06-02 | €26,10 | +%0,31 | €26,00 | €26,78 | €25,90 | 133,33K |
| 2026-06-01 | €26,02 | +%0,54 | €25,80 | €26,38 | €25,54 | 191,96K |
| 2026-05-29 | €25,88 | -%2,19 | €26,58 | €26,68 | €25,54 | 202,44K |