AUTO1 Group SE AG1
XETR · Almanya · Teknoloji Hizmetleri
€17,54-0,12 (-%0,68)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17,46 | -%1,13 | €17,30 | €17,84 | €17,16 | 91,39K |
| 2026-09-30 | €17,66 | -%1,51 | €18,00 | €18,11 | €17,66 | 363,11K |
| 2026-09-29 | €17,93 | -%1,38 | €18,20 | €18,43 | €17,87 | 245,66K |
| 2026-09-28 | €18,18 | -%0,93 | €18,44 | €18,46 | €17,94 | 334,54K |
| 2026-09-25 | €18,35 | +%1,10 | €18,26 | €18,51 | €18,21 | 246,59K |
| 2026-09-24 | €18,15 | -%0,49 | €18,13 | €18,62 | €18,09 | 463,67K |
| 2026-09-23 | €18,24 | -%0,65 | €18,58 | €18,65 | €18,20 | 470,56K |
| 2026-09-22 | €18,36 | +%2,00 | €17,96 | €18,83 | €17,96 | 320,96K |
| 2026-09-21 | €18,00 | -%3,95 | €18,81 | €18,90 | €17,88 | 414,29K |
| 2026-09-18 | €18,74 | +%1,08 | €18,61 | €19,08 | €18,52 | 570,94K |
| 2026-09-17 | €18,54 | -%3,19 | €19,02 | €19,24 | €18,54 | 578,71K |
| 2026-09-16 | €19,15 | -%1,29 | €19,45 | €19,47 | €19,07 | 360,62K |
| 2026-09-15 | €19,40 | +%2,21 | €18,97 | €19,40 | €18,97 | 535,10K |
| 2026-09-14 | €18,98 | -%5,76 | €20,12 | €20,30 | €18,98 | 607,90K |
| 2026-09-11 | €20,14 | -%0,30 | €20,20 | €20,40 | €20,02 | 319,73K |
| 2026-09-10 | €20,20 | +%1,20 | €20,14 | €20,66 | €20,02 | 470,65K |
| 2026-09-09 | €19,96 | -%6,47 | €20,64 | €21,08 | €19,64 | 797,76K |
| 2026-09-08 | €21,34 | +%0,85 | €20,94 | €21,34 | €20,72 | 289,90K |
| 2026-09-07 | €21,16 | -%3,99 | €22,00 | €22,00 | €21,02 | 242,99K |
| 2026-09-04 | €22,04 | +%0,27 | €22,16 | €22,30 | €21,80 | 224,44K |
| 2026-09-03 | €21,98 | +%4,77 | €21,50 | €22,36 | €21,42 | 369,86K |
| 2026-09-02 | €20,98 | -%3,67 | €21,00 | €21,68 | €19,52 | 753,54K |
| 2026-09-01 | €21,78 | -%3,20 | €22,46 | €22,46 | €21,64 | 544,00K |
| 2026-08-31 | €22,50 | +%1,08 | €22,10 | €22,50 | €22,08 | 580,18K |
| 2026-08-28 | €22,26 | +%1,27 | €21,92 | €22,26 | €21,56 | 299,73K |
| 2026-08-27 | €21,98 | -%1,88 | €22,52 | €22,60 | €21,98 | 333,46K |
| 2026-08-26 | €22,40 | +%3,23 | €21,82 | €22,46 | €21,70 | 328,91K |
| 2026-08-25 | €21,70 | +%2,65 | €21,26 | €21,82 | €21,20 | 368,80K |
| 2026-08-24 | €21,14 | -%0,09 | €21,00 | €21,32 | €20,80 | 197,91K |
| 2026-08-21 | €21,16 | +%3,02 | €20,72 | €21,22 | €20,58 | 225,36K |
| 2026-08-20 | €20,54 | +%2,19 | €20,02 | €20,82 | €19,91 | 308,85K |
| 2026-08-19 | €20,10 | -%3,09 | €20,50 | €20,56 | €19,82 | 487,44K |
| 2026-08-18 | €20,74 | -%0,29 | €20,80 | €21,32 | €20,58 | 322,83K |
| 2026-08-17 | €20,80 | -%1,98 | €21,28 | €21,32 | €20,56 | 310,46K |
| 2026-08-14 | €21,22 | -%0,28 | €21,24 | €21,58 | €21,22 | 211,00K |
| 2026-08-13 | €21,28 | -%1,02 | €21,58 | €21,88 | €21,28 | 289,31K |
| 2026-08-12 | €21,50 | +%0,56 | €21,46 | €21,66 | €21,10 | 267,03K |
| 2026-08-11 | €21,38 | +%1,42 | €20,92 | €21,60 | €20,90 | 318,81K |
| 2026-08-10 | €21,08 | -%3,21 | €21,92 | €21,92 | €20,98 | 417,18K |
| 2026-08-07 | €21,78 | +%2,64 | €21,00 | €22,12 | €21,00 | 441,71K |
| 2026-08-06 | €21,22 | -%4,41 | €22,40 | €22,58 | €20,80 | 591,99K |
| 2026-08-05 | €22,20 | -%5,37 | €23,48 | €23,66 | €22,20 | 504,36K |
| 2026-08-04 | €23,46 | -%0,34 | €23,72 | €23,76 | €22,26 | 395,27K |
| 2026-08-03 | €23,54 | +%4,25 | €23,08 | €23,54 | €22,38 | 304,76K |
| 2026-07-31 | €22,58 | +%0,71 | €22,88 | €23,56 | €22,58 | 410,53K |
| 2026-07-30 | €22,42 | -%2,18 | €22,54 | €23,28 | €21,50 | 483,29K |
| 2026-07-29 | €22,92 | -%3,62 | €23,64 | €23,66 | €19,86 | 1,49M |
| 2026-07-28 | €23,78 | -%3,49 | €24,74 | €24,90 | €23,68 | 590,66K |
| 2026-07-27 | €24,64 | +%3,62 | €24,76 | €25,18 | €24,54 | 354,11K |
| 2026-07-24 | €23,78 | +%2,94 | €22,94 | €24,10 | €22,94 | 326,91K |
| 2026-07-23 | €23,10 | -%4,31 | €23,80 | €23,90 | €22,70 | 417,69K |
| 2026-07-22 | €24,14 | -%0,33 | €24,10 | €24,50 | €23,80 | 207,06K |
| 2026-07-21 | €24,22 | -%3,58 | €25,00 | €25,24 | €24,06 | 349,29K |
| 2026-07-20 | €25,12 | -%1,02 | €25,22 | €25,82 | €25,12 | 215,31K |
| 2026-07-17 | €25,38 | -%2,83 | €25,80 | €26,00 | €25,02 | 330,71K |
| 2026-07-16 | €26,12 | +%2,27 | €25,54 | €26,24 | €25,50 | 238,85K |
| 2026-07-15 | €25,54 | +%1,03 | €25,22 | €25,94 | €24,92 | 249,83K |
| 2026-07-14 | €25,28 | +%2,68 | €24,16 | €25,42 | €23,68 | 349,97K |
| 2026-07-13 | €24,62 | -%2,99 | €25,00 | €25,34 | €24,54 | 230,75K |
| 2026-07-10 | €25,38 | +%2,50 | €24,96 | €25,38 | €24,70 | 174,13K |
| 2026-07-09 | €24,76 | +%1,89 | €24,66 | €25,04 | €24,36 | 284,14K |
| 2026-07-08 | €24,30 | -%4,03 | €25,06 | €25,22 | €24,10 | 313,78K |
| 2026-07-07 | €25,32 | -%1,71 | €25,70 | €26,10 | €25,32 | 246,94K |
| 2026-07-06 | €25,76 | +%1,82 | €25,40 | €27,04 | €25,30 | 470,59K |
| 2026-07-03 | €25,30 | +%3,35 | €25,16 | €25,64 | €24,68 | 365,37K |
| 2026-07-02 | €24,48 | +%1,92 | €23,86 | €24,48 | €23,44 | 401,33K |
| 2026-07-01 | €24,02 | +%3,71 | €23,06 | €24,14 | €23,00 | 495,77K |
| 2026-06-30 | €23,16 | %0,00 | €23,56 | €23,90 | €22,80 | 393,74K |
| 2026-06-29 | €23,16 | -%0,77 | €23,40 | €23,94 | €23,16 | 253,81K |
| 2026-06-26 | €23,34 | -%4,66 | €24,18 | €24,18 | €23,30 | 464,26K |
| 2026-06-25 | €24,48 | -%1,05 | €24,72 | €25,28 | €24,48 | 384,17K |
| 2026-06-24 | €24,74 | +%5,10 | €23,60 | €24,74 | €22,92 | 336,93K |
| 2026-06-23 | €23,54 | -%3,52 | €24,00 | €24,22 | €23,20 | 272,72K |
| 2026-06-22 | €24,40 | %0,00 | €25,00 | €25,22 | €24,40 | 329,82K |
| 2026-06-19 | €24,40 | -%5,21 | €25,50 | €25,70 | €24,40 | 932,54K |
| 2026-06-18 | €25,74 | +%1,18 | €25,50 | €26,28 | €24,48 | 534,84K |
| 2026-06-17 | €25,44 | +%8,35 | €25,14 | €26,08 | €24,78 | 852,32K |
| 2026-06-16 | €23,48 | -%5,48 | €24,76 | €25,14 | €23,38 | 468,84K |
| 2026-06-15 | €24,84 | +%6,52 | €24,20 | €25,16 | €24,20 | 497,08K |
| 2026-06-12 | €23,32 | +%4,01 | €23,10 | €23,36 | €22,60 | 385,90K |
| 2026-06-11 | €22,42 | -%0,27 | €22,50 | €23,04 | €22,16 | 246,64K |
| 2026-06-10 | €22,48 | +%1,26 | €22,30 | €23,52 | €22,30 | 433,29K |
| 2026-06-09 | €22,20 | +%3,35 | €21,50 | €22,60 | €21,40 | 350,92K |
| 2026-06-08 | €21,48 | -%1,74 | €21,30 | €21,86 | €20,94 | 312,68K |
| 2026-06-05 | €21,86 | -%1,62 | €22,00 | €23,10 | €21,82 | 308,42K |
| 2026-06-04 | €22,22 | +%1,09 | €22,02 | €22,44 | €21,84 | 318,36K |
| 2026-06-03 | €21,98 | -%3,68 | €22,10 | €22,62 | €21,48 | 436,02K |
| 2026-06-02 | €22,82 | +%1,78 | €22,46 | €23,38 | €22,46 | 408,36K |
| 2026-06-01 | €22,42 | -%1,67 | €22,70 | €23,02 | €22,30 | 414,73K |
| 2026-05-29 | €22,80 | +%2,98 | €22,30 | €23,20 | €22,06 | 743,33K |