AGHOL Geçmiş veriler - AG Anadolu Grubu Holding Anonim Sirketi | Makkler

AGHOL Geçmiş veriler - AG Anadolu Grubu Holding Anonim Sirketi | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	₺31,98	+%1,59	₺31,20	₺32,40	₺31,20	2,49M
2026-09-30	₺31,48	-%2,84	₺32,40	₺32,60	₺31,48	2,80M
2026-09-29	₺32,40	-%1,64	₺32,94	₺33,40	₺32,26	2,43M
2026-09-28	₺32,94	-%3,12	₺34,00	₺34,00	₺32,72	2,98M
2026-09-25	₺34,00	-%0,29	₺34,16	₺34,56	₺33,64	1,82M
2026-09-24	₺34,10	-%2,12	₺35,00	₺35,34	₺34,10	2,45M
2026-09-23	₺34,84	+%2,05	₺34,10	₺34,88	₺33,62	6,73M
2026-09-22	₺34,14	+%0,35	₺34,02	₺34,86	₺33,72	5,17M
2026-09-21	₺34,02	-%0,12	₺33,92	₺34,20	₺32,76	4,42M
2026-09-18	₺34,06	-%2,35	₺34,86	₺35,22	₺34,06	8,90M
2026-09-17	₺34,88	+%5,00	₺33,22	₺35,08	₺32,92	6,89M
2026-09-16	₺33,22	-%1,48	₺33,72	₺33,82	₺32,18	5,13M
2026-09-15	₺33,72	-%2,20	₺34,48	₺34,68	₺33,52	4,71M
2026-09-14	₺34,48	+%0,82	₺34,20	₺35,00	₺33,90	4,75M
2026-09-11	₺34,20	+%0,59	₺33,98	₺34,34	₺33,52	3,94M
2026-09-10	₺34,00	-%4,44	₺35,52	₺35,52	₺34,00	3,45M
2026-09-09	₺35,58	+%1,19	₺35,62	₺35,70	₺34,56	6,86M
2026-09-08	₺35,16	+%1,80	₺33,72	₺35,24	₺33,72	7,81M
2026-09-07	₺34,54	+%5,05	₺32,88	₺34,80	₺32,64	6,11M
2026-09-04	₺32,88	-%0,30	₺33,00	₺33,12	₺32,46	5,31M
2026-09-03	₺32,98	+%1,04	₺32,64	₺33,38	₺32,62	4,30M
2026-09-02	₺32,64	+%0,80	₺32,24	₺33,70	₺31,80	6,83M
2026-09-01	₺32,38	+%1,19	₺32,02	₺32,64	₺31,74	6,43M
2026-08-31	₺32,00	+%4,37	₺30,66	₺32,70	₺30,48	15,00M
2026-08-28	₺30,66	+%1,32	₺30,26	₺30,78	₺30,26	2,18M
2026-08-27	₺30,26	-%2,13	₺30,98	₺31,24	₺30,24	4,77M
2026-08-26	₺30,92	+%0,39	₺30,86	₺31,36	₺30,82	3,33M
2026-08-25	₺30,80	-%1,09	₺31,14	₺31,14	₺30,80	2,59M
2026-08-24	₺31,14	-%0,89	₺31,40	₺31,50	₺31,00	4,81M
2026-08-21	₺31,42	+%1,16	₺31,22	₺31,58	₺31,10	4,06M
2026-08-20	₺31,06	-%0,45	₺31,30	₺31,50	₺30,92	4,03M
2026-08-19	₺31,20	+%0,06	₺30,94	₺31,56	₺30,92	4,68M
2026-08-18	₺31,18	+%1,23	₺30,90	₺31,62	₺30,62	5,49M
2026-08-17	₺30,80	-%1,09	₺31,14	₺31,36	₺30,80	4,15M
2026-08-14	₺31,14	-%2,44	₺32,32	₺32,90	₺31,14	7,58M
2026-08-13	₺31,92	-%3,74	₺33,30	₺33,36	₺31,38	7,37M
2026-08-12	₺33,16	-%6,06	₺34,92	₺35,36	₺33,02	11,21M
2026-08-11	₺35,30	-%1,34	₺35,84	₺35,90	₺34,66	4,21M
2026-08-10	₺35,78	+%1,47	₺35,60	₺35,92	₺34,96	4,53M
2026-08-07	₺35,26	+%1,56	₺34,50	₺35,28	₺34,50	2,05M
2026-08-06	₺34,72	-%1,48	₺35,40	₺35,50	₺34,54	2,62M
2026-08-05	₺35,24	-%0,90	₺35,50	₺35,96	₺34,72	5,53M
2026-08-04	₺35,56	+%1,54	₺35,30	₺35,84	₺35,04	4,21M
2026-08-03	₺35,02	-%1,35	₺35,70	₺36,12	₺34,90	3,75M
2026-07-31	₺35,50	+%0,11	₺35,94	₺35,94	₺34,42	3,79M
2026-07-30	₺35,46	+%1,31	₺35,10	₺36,04	₺35,00	5,00M
2026-07-29	₺35,00	+%1,80	₺34,38	₺35,20	₺34,22	3,93M
2026-07-28	₺34,38	+%0,64	₺34,14	₺35,14	₺34,02	4,89M
2026-07-27	₺34,16	+%0,77	₺35,10	₺35,10	₺34,00	2,73M
2026-07-24	₺33,90	-%1,74	₺34,78	₺35,40	₺33,06	3,58M
2026-07-23	₺34,50	-%0,46	₺34,96	₺35,00	₺34,00	4,10M
2026-07-22	₺34,66	-%1,08	₺35,04	₺35,36	₺34,40	4,13M
2026-07-21	₺35,04	-%0,17	₺35,18	₺35,50	₺34,78	3,41M
2026-07-20	₺35,10	+%3,54	₺34,16	₺35,72	₺33,72	10,00M
2026-07-17	₺33,90	-%0,29	₺34,00	₺34,54	₺33,86	7,44M
2026-07-16	₺34,00	+%3,66	₺32,80	₺34,14	₺32,74	5,51M
2026-07-14	₺32,80	-%1,09	₺32,98	₺33,72	₺32,64	5,25M
2026-07-13	₺33,16	-%0,72	₺33,08	₺33,64	₺32,76	2,10M
2026-07-10	₺33,40	+%4,44	₺31,90	₺33,42	₺31,88	3,92M
2026-07-09	₺31,98	-%1,11	₺32,68	₺32,68	₺31,80	2,65M
2026-07-08	₺32,34	-%3,06	₺32,94	₺33,40	₺32,26	5,70M
2026-07-07	₺33,36	+%1,58	₺33,08	₺33,36	₺32,76	3,52M
2026-07-06	₺32,84	-%1,32	₺33,28	₺33,74	₺32,56	2,89M
2026-07-03	₺33,28	-%2,12	₺34,50	₺34,50	₺32,62	7,72M
2026-07-02	₺34,00	-%0,18	₺34,20	₺34,46	₺33,60	3,13M
2026-07-01	₺34,06	-%1,50	₺34,58	₺34,78	₺33,84	6,53M
2026-06-30	₺34,58	+%3,59	₺33,58	₺34,64	₺33,34	6,76M
2026-06-29	₺33,38	+%0,97	₺33,04	₺33,62	₺32,68	3,26M
2026-06-26	₺33,06	+%2,23	₺32,56	₺33,06	₺32,42	4,07M
2026-06-25	₺32,34	-%1,34	₺33,02	₺33,12	₺32,34	2,28M
2026-06-24	₺32,78	-%0,18	₺33,00	₺33,18	₺32,50	2,00M
2026-06-23	₺32,84	-%1,56	₺33,12	₺33,28	₺32,64	2,71M
2026-06-22	₺33,36	-%2,17	₺34,02	₺34,14	₺33,22	3,55M
2026-06-19	₺34,10	-%0,70	₺34,28	₺34,28	₺33,74	4,65M
2026-06-18	₺34,34	+%1,84	₺33,40	₺34,38	₺33,40	4,59M
2026-06-17	₺33,72	-%1,29	₺34,26	₺34,42	₺33,50	2,79M
2026-06-16	₺34,16	-%0,18	₺34,48	₺34,50	₺33,74	3,56M
2026-06-15	₺34,22	+%2,82	₺34,20	₺34,54	₺33,90	4,35M
2026-06-12	₺33,28	+%3,16	₺33,00	₺34,08	₺32,72	3,64M
2026-06-11	₺32,26	-%0,06	₺32,20	₺32,78	₺31,82	2,03M
2026-06-10	₺32,28	-%1,22	₺32,60	₺32,70	₺31,98	2,20M
2026-06-09	₺32,68	-%1,51	₺33,04	₺33,70	₺32,62	2,34M
2026-06-08	₺33,18	+%2,72	₺31,82	₺33,18	₺31,68	3,25M
2026-06-05	₺32,30	-%1,82	₺32,90	₺32,90	₺31,52	9,48M
2026-06-04	₺32,90	-%2,03	₺33,66	₺34,30	₺31,68	9,80M
2026-06-03	₺33,58	-%3,51	₺34,98	₺35,08	₺33,26	5,81M
2026-06-02	₺34,80	+%2,84	₺34,20	₺35,26	₺34,16	4,41M
2026-06-01	₺33,84	+%0,71	₺33,42	₺34,78	₺33,42	4,30M
2026-05-29	₺33,60	%0,00	₺33,60	₺33,60	₺33,60	0
2026-05-28	₺33,60	%0,00	₺33,60	₺33,60	₺33,60	0