Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,09 | -%0,37 | $1,12 | $1,17 | $1,04 | 96,25K |
| 2026-09-30 | $1,09 | -%7,63 | $1,20 | $1,22 | $1,09 | 113,70K |
| 2026-09-29 | $1,18 | -%4,07 | $1,23 | $1,25 | $1,18 | 38,20K |
| 2026-09-28 | $1,23 | -%8,21 | $1,36 | $1,43 | $1,21 | 152,90K |
| 2026-09-25 | $1,34 | +%4,69 | $1,27 | $1,36 | $1,25 | 158,00K |
| 2026-09-24 | $1,28 | %0,00 | $1,28 | $1,29 | $1,20 | 108,00K |
| 2026-09-23 | $1,28 | +%4,92 | $1,24 | $1,28 | $1,23 | 51,30K |
| 2026-09-22 | $1,22 | +%0,83 | $1,25 | $1,28 | $1,21 | 117,80K |
| 2026-09-21 | $1,21 | -%1,63 | $1,22 | $1,28 | $1,21 | 165,80K |
| 2026-09-18 | $1,23 | +%6,03 | $1,20 | $1,23 | $1,15 | 225,60K |
| 2026-09-17 | $1,16 | +%3,57 | $1,17 | $1,22 | $1,16 | 110,80K |
| 2026-09-16 | $1,12 | -%4,27 | $1,19 | $1,22 | $1,12 | 135,70K |
| 2026-09-15 | $1,17 | +%0,86 | $1,18 | $1,24 | $1,16 | 128,40K |
| 2026-09-14 | $1,16 | +%0,87 | $1,20 | $1,20 | $1,12 | 50,60K |
| 2026-09-11 | $1,15 | -%2,54 | $1,18 | $1,19 | $1,14 | 92,20K |
| 2026-09-10 | $1,18 | +%3,51 | $1,13 | $1,19 | $1,13 | 82,50K |
| 2026-09-09 | $1,14 | -%1,72 | $1,18 | $1,19 | $1,11 | 37,00K |
| 2026-09-08 | $1,16 | %0,00 | $1,19 | $1,30 | $1,16 | 259,00K |
| 2026-09-04 | $1,16 | +%1,75 | $1,15 | $1,20 | $1,12 | 79,50K |
| 2026-09-03 | $1,14 | %0,00 | $1,15 | $1,16 | $1,11 | 103,10K |
| 2026-09-02 | $1,14 | +%2,70 | $1,10 | $1,15 | $1,10 | 195,70K |
| 2026-09-01 | $1,11 | +%3,74 | $1,11 | $1,17 | $1,10 | 158,30K |
| 2026-08-31 | $1,07 | +%5,94 | $1,04 | $1,13 | $1,01 | 169,10K |
| 2026-08-28 | $1,01 | +%4,12 | $0,99 | $1,04 | $0,98 | 157,50K |
| 2026-08-27 | $0,97 | +%2,11 | $0,94 | $1,04 | $0,94 | 437,80K |
| 2026-08-26 | $0,95 | +%2,15 | $0,93 | $0,96 | $0,90 | 185,50K |
| 2026-08-25 | $0,93 | -%5,10 | $0,98 | $0,99 | $0,91 | 214,60K |
| 2026-08-24 | $0,98 | +%2,08 | $0,98 | $1,02 | $0,90 | 721,30K |
| 2026-08-21 | $0,96 | %0,00 | $0,97 | $0,98 | $0,94 | 58,20K |
| 2026-08-20 | $0,96 | +%5,49 | $0,94 | $1,04 | $0,94 | 360,50K |
| 2026-08-19 | $0,91 | -%1,09 | $0,91 | $1,00 | $0,89 | 142,10K |
| 2026-08-18 | $0,92 | -%1,08 | $0,89 | $0,92 | $0,89 | 33,90K |
| 2026-08-17 | $0,93 | +%3,33 | $0,93 | $0,93 | $0,88 | 45,00K |
| 2026-08-14 | $0,90 | +%3,45 | $0,87 | $0,92 | $0,87 | 47,70K |
| 2026-08-13 | $0,87 | %0,00 | $0,87 | $0,90 | $0,87 | 48,70K |
| 2026-08-12 | $0,87 | -%2,25 | $0,89 | $0,89 | $0,87 | 45,10K |
| 2026-08-11 | $0,89 | +%1,14 | $0,86 | $0,92 | $0,86 | 82,10K |
| 2026-08-10 | $0,88 | +%6,02 | $0,85 | $0,91 | $0,85 | 68,00K |
| 2026-08-07 | $0,83 | -%6,74 | $0,86 | $0,92 | $0,83 | 236,80K |
| 2026-08-06 | $0,89 | -%3,26 | $0,91 | $0,94 | $0,87 | 152,90K |
| 2026-08-05 | $0,92 | -%1,08 | $0,93 | $0,96 | $0,91 | 252,00K |
| 2026-08-04 | $0,93 | -%2,11 | $0,93 | $0,96 | $0,90 | 303,70K |
| 2026-08-03 | $0,95 | -%2,06 | $0,95 | $0,95 | $0,93 | 42,00K |
| 2026-07-31 | $0,97 | +%3,19 | $0,95 | $0,98 | $0,92 | 96,00K |
| 2026-07-30 | $0,94 | +%2,17 | $1,00 | $1,00 | $0,91 | 34,70K |
| 2026-07-29 | $0,92 | -%3,16 | $0,98 | $0,98 | $0,92 | 73,30K |
| 2026-07-28 | $0,95 | -%2,06 | $0,97 | $0,99 | $0,95 | 35,90K |
| 2026-07-27 | $0,97 | -%2,02 | $0,96 | $1,03 | $0,96 | 76,40K |
| 2026-07-24 | $0,99 | -%3,88 | $1,05 | $1,05 | $0,96 | 55,90K |
| 2026-07-23 | $1,03 | -%2,83 | $1,06 | $1,12 | $1,03 | 107,40K |
| 2026-07-22 | $1,06 | +%1,92 | $1,06 | $1,10 | $1,02 | 163,50K |
| 2026-07-21 | $1,04 | +%0,97 | $1,03 | $1,05 | $1,03 | 28,50K |
| 2026-07-20 | $1,03 | +%1,98 | $1,04 | $1,06 | $1,02 | 67,50K |
| 2026-07-17 | $1,01 | -%0,98 | $1,00 | $1,05 | $1,00 | 25,90K |
| 2026-07-16 | $1,02 | -%0,97 | $1,05 | $1,05 | $1,01 | 33,00K |
| 2026-07-15 | $1,03 | -%2,83 | $1,06 | $1,06 | $1,01 | 58,00K |
| 2026-07-14 | $1,06 | +%4,95 | $1,04 | $1,08 | $1,01 | 118,40K |
| 2026-07-13 | $1,01 | +%4,12 | $0,97 | $1,08 | $0,97 | 159,80K |
| 2026-07-10 | $0,97 | -%3,96 | $1,02 | $1,02 | $0,96 | 38,40K |
| 2026-07-09 | $1,01 | %0,00 | $1,00 | $1,03 | $0,99 | 24,50K |
| 2026-07-08 | $1,01 | +%6,32 | $0,92 | $1,06 | $0,92 | 154,70K |
| 2026-07-07 | $0,95 | -%3,06 | $1,00 | $1,02 | $0,94 | 46,00K |
| 2026-07-06 | $0,98 | +%3,16 | $0,96 | $0,99 | $0,94 | 70,00K |
| 2026-07-02 | $0,95 | -%2,06 | $0,99 | $1,02 | $0,95 | 129,70K |
| 2026-07-01 | $0,97 | -%1,02 | $1,01 | $1,03 | $0,97 | 64,70K |
| 2026-06-30 | $0,98 | +%1,03 | $0,98 | $1,07 | $0,97 | 81,30K |
| 2026-06-29 | $0,97 | -%4,90 | $1,03 | $1,04 | $0,95 | 68,00K |
| 2026-06-26 | $1,02 | +%12,09 | $0,91 | $1,03 | $0,91 | 188,60K |
| 2026-06-25 | $0,91 | %0,00 | $0,87 | $0,93 | $0,87 | 63,00K |
| 2026-06-24 | $0,91 | -%6,19 | $0,96 | $0,97 | $0,84 | 364,10K |
| 2026-06-23 | $0,97 | -%8,49 | $1,06 | $1,08 | $0,97 | 197,10K |
| 2026-06-22 | $1,06 | -%3,64 | $1,11 | $1,15 | $1,06 | 187,50K |
| 2026-06-18 | $1,10 | -%0,90 | $1,18 | $1,18 | $1,10 | 264,90K |
| 2026-06-17 | $1,11 | -%3,48 | $1,12 | $1,15 | $1,09 | 264,50K |
| 2026-06-16 | $1,15 | +%0,88 | $1,15 | $1,16 | $1,11 | 152,90K |
| 2026-06-15 | $1,14 | -%0,87 | $1,16 | $1,18 | $1,12 | 142,30K |
| 2026-06-12 | $1,15 | +%3,60 | $1,11 | $1,20 | $1,11 | 176,20K |
| 2026-06-11 | $1,11 | -%5,13 | $1,18 | $1,19 | $1,10 | 384,30K |
| 2026-06-10 | $1,17 | +%0,86 | $1,17 | $1,24 | $1,16 | 503,90K |
| 2026-06-09 | $1,16 | -%2,52 | $1,17 | $1,20 | $1,14 | 214,80K |
| 2026-06-08 | $1,19 | +%11,21 | $1,14 | $1,19 | $1,09 | 201,30K |
| 2026-06-05 | $1,07 | -%6,96 | $1,15 | $1,16 | $1,06 | 178,40K |
| 2026-06-04 | $1,15 | +%1,77 | $1,12 | $1,18 | $1,12 | 135,20K |
| 2026-06-03 | $1,13 | -%3,42 | $1,17 | $1,20 | $1,13 | 88,50K |
| 2026-06-02 | $1,17 | %0,00 | $1,17 | $1,20 | $1,14 | 117,20K |
| 2026-06-01 | $1,17 | %0,00 | $1,16 | $1,28 | $1,16 | 222,90K |
| 2026-05-29 | $1,17 | %0,00 | $1,17 | $1,20 | $1,14 | 82,50K |
| 2026-05-28 | $1,17 | +%4,46 | $1,12 | $1,19 | $1,12 | 186,00K |
| 2026-05-27 | $1,12 | -%2,61 | $1,16 | $1,16 | $1,12 | 125,10K |
| 2026-05-26 | $1,15 | -%3,36 | $1,18 | $1,20 | $1,14 | 84,20K |