Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,65 | -%8,68 | $0,73 | $0,74 | $0,65 | 58,73K |
| 2026-09-30 | $0,71 | -%4,42 | $0,74 | $0,78 | $0,70 | 183,60K |
| 2026-09-29 | $0,75 | +%1,36 | $0,72 | $0,75 | $0,70 | 25,90K |
| 2026-09-28 | $0,74 | -%4,16 | $0,75 | $0,75 | $0,72 | 24,70K |
| 2026-09-25 | $0,77 | +%0,65 | $0,78 | $0,78 | $0,73 | 36,40K |
| 2026-09-24 | $0,76 | -%2,30 | $0,77 | $0,77 | $0,73 | 133,80K |
| 2026-09-23 | $0,78 | -%2,98 | $0,81 | $0,81 | $0,75 | 81,90K |
| 2026-09-22 | $0,81 | +%2,03 | $0,78 | $0,81 | $0,75 | 130,40K |
| 2026-09-21 | $0,79 | -%4,59 | $0,69 | $0,79 | $0,67 | 1,16M |
| 2026-09-18 | $0,83 | -%0,24 | $0,79 | $0,85 | $0,75 | 2,62M |
| 2026-09-17 | $0,83 | +%31,54 | $0,62 | $0,96 | $0,48 | 4,42M |
| 2026-09-16 | $0,63 | -%16,64 | $0,79 | $0,79 | $0,48 | 363,20K |
| 2026-09-15 | $0,76 | -%7,80 | $0,80 | $0,86 | $0,74 | 505,10K |
| 2026-09-14 | $0,82 | -%4,31 | $0,92 | $1,40 | $0,74 | 10,46M |
| 2026-09-11 | $0,86 | -%2,28 | $0,87 | $0,90 | $0,86 | 9,60K |
| 2026-09-10 | $0,88 | -%0,23 | $0,91 | $0,91 | $0,88 | 6,40K |
| 2026-09-09 | $0,88 | -%2,87 | $0,90 | $0,92 | $0,88 | 10,40K |
| 2026-09-08 | $0,91 | -%1,95 | $0,90 | $0,95 | $0,88 | 9,50K |
| 2026-09-04 | $0,92 | +%3,82 | $0,90 | $0,93 | $0,88 | 6,90K |
| 2026-09-03 | $0,89 | -%2,63 | $0,91 | $0,95 | $0,88 | 25,30K |
| 2026-09-02 | $0,91 | +%1,56 | $0,90 | $0,93 | $0,88 | 15,30K |
| 2026-09-01 | $0,90 | -%2,70 | $0,94 | $0,94 | $0,87 | 36,20K |
| 2026-08-31 | $0,93 | -%1,60 | $0,96 | $0,97 | $0,91 | 20,80K |
| 2026-08-28 | $0,94 | -%1,47 | $1,00 | $1,01 | $0,94 | 12,40K |
| 2026-08-27 | $0,95 | -%9,14 | $1,05 | $1,05 | $0,95 | 45,20K |
| 2026-08-26 | $1,05 | -%2,78 | $1,05 | $1,09 | $1,03 | 21,30K |
| 2026-08-25 | $1,08 | +%2,86 | $1,05 | $1,09 | $1,04 | 16,70K |
| 2026-08-24 | $1,05 | -%0,94 | $1,08 | $1,08 | $1,04 | 27,50K |
| 2026-08-21 | $1,06 | %0,00 | $1,10 | $1,10 | $1,05 | 32,40K |
| 2026-08-20 | $1,06 | +%1,92 | $1,01 | $1,13 | $1,01 | 99,30K |
| 2026-08-19 | $1,04 | +%8,90 | $0,94 | $1,09 | $0,90 | 267,70K |
| 2026-08-18 | $0,95 | -%1,55 | $0,99 | $0,99 | $0,94 | 13,20K |
| 2026-08-17 | $0,97 | -%1,52 | $0,99 | $0,99 | $0,92 | 21,90K |
| 2026-08-14 | $0,99 | +%0,92 | $1,02 | $1,02 | $0,91 | 68,40K |
| 2026-08-13 | $0,98 | -%5,24 | $0,96 | $1,06 | $0,96 | 42,50K |
| 2026-08-12 | $1,03 | -%5,50 | $1,10 | $1,10 | $0,95 | 299,00K |
| 2026-08-11 | $1,09 | +%3,81 | $1,03 | $1,11 | $1,03 | 8,50K |
| 2026-08-10 | $1,05 | -%2,78 | $1,07 | $1,10 | $1,04 | 24,40K |
| 2026-08-07 | $1,08 | +%4,85 | $1,05 | $1,08 | $1,01 | 43,70K |
| 2026-08-06 | $1,03 | +%3,52 | $1,01 | $1,07 | $0,97 | 51,80K |
| 2026-08-05 | $1,00 | +%8,51 | $0,93 | $1,01 | $0,90 | 53,10K |
| 2026-08-04 | $0,92 | +%10,48 | $0,84 | $0,93 | $0,84 | 31,00K |
| 2026-08-03 | $0,83 | +%10,67 | $0,78 | $0,83 | $0,72 | 30,50K |
| 2026-07-31 | $0,75 | -%1,57 | $0,78 | $0,79 | $0,71 | 35,30K |
| 2026-07-30 | $0,76 | +%5,10 | $0,74 | $0,76 | $0,71 | 45,70K |
| 2026-07-29 | $0,73 | -%8,23 | $0,76 | $0,78 | $0,70 | 270,00K |
| 2026-07-28 | $0,79 | -%21,78 | $0,98 | $1,01 | $0,74 | 147,30K |
| 2026-07-27 | $1,01 | -%8,10 | $1,07 | $1,09 | $0,98 | 89,60K |
| 2026-07-24 | $1,10 | +%2,71 | $1,05 | $1,16 | $1,02 | 164,00K |
| 2026-07-23 | $1,07 | +%5,94 | $1,01 | $1,09 | $1,01 | 77,50K |
| 2026-07-22 | $1,01 | -%1,94 | $1,00 | $1,08 | $1,00 | 8,20K |
| 2026-07-21 | $1,03 | -%1,44 | $1,06 | $1,06 | $1,01 | 5,00K |
| 2026-07-20 | $1,04 | +%1,46 | $1,03 | $1,09 | $1,03 | 10,70K |
| 2026-07-17 | $1,03 | -%4,54 | $1,01 | $1,05 | $0,99 | 19,90K |
| 2026-07-16 | $1,08 | -%3,66 | $1,09 | $1,10 | $1,04 | 15,90K |
| 2026-07-15 | $1,12 | +%1,82 | $1,09 | $1,16 | $1,06 | 26,80K |
| 2026-07-14 | $1,10 | %0,00 | $1,13 | $1,13 | $1,08 | 9,70K |
| 2026-07-13 | $1,10 | -%4,35 | $1,15 | $1,15 | $1,08 | 33,70K |
| 2026-07-10 | $1,15 | +%1,77 | $1,12 | $1,18 | $1,11 | 13,80K |
| 2026-07-09 | $1,13 | +%5,61 | $1,08 | $1,18 | $1,05 | 26,40K |
| 2026-07-08 | $1,07 | %0,00 | $1,08 | $1,10 | $1,04 | 20,00K |
| 2026-07-07 | $1,07 | -%10,08 | $1,18 | $1,19 | $1,04 | 75,40K |
| 2026-07-06 | $1,19 | -%4,03 | $1,22 | $1,22 | $1,17 | 25,60K |
| 2026-07-02 | $1,24 | -%0,80 | $1,19 | $1,29 | $1,19 | 30,70K |
| 2026-07-01 | $1,25 | +%5,04 | $1,22 | $1,25 | $1,18 | 20,90K |
| 2026-06-30 | $1,19 | +%8,18 | $1,14 | $1,25 | $1,12 | 271,00K |
| 2026-06-29 | $1,10 | +%3,77 | $1,05 | $1,17 | $1,05 | 34,30K |
| 2026-06-26 | $1,06 | +%1,92 | $1,07 | $1,18 | $0,99 | 363,80K |
| 2026-06-25 | $1,04 | %0,00 | $1,08 | $1,10 | $1,04 | 22,90K |
| 2026-06-24 | $1,04 | -%5,45 | $1,12 | $1,12 | $1,02 | 72,20K |
| 2026-06-23 | $1,10 | -%4,35 | $1,15 | $1,16 | $1,06 | 40,60K |
| 2026-06-22 | $1,15 | -%2,54 | $1,22 | $1,23 | $1,15 | 46,90K |
| 2026-06-18 | $1,18 | +%1,72 | $1,15 | $1,20 | $1,15 | 52,70K |
| 2026-06-17 | $1,16 | -%10,08 | $1,27 | $1,30 | $1,16 | 77,10K |
| 2026-06-16 | $1,29 | -%4,44 | $1,32 | $1,32 | $1,24 | 40,80K |
| 2026-06-15 | $1,35 | +%13,45 | $1,24 | $1,43 | $1,23 | 247,10K |
| 2026-06-12 | $1,19 | -%1,65 | $1,21 | $1,30 | $1,15 | 164,90K |
| 2026-06-11 | $1,21 | +%11,01 | $1,09 | $1,31 | $1,09 | 338,50K |
| 2026-06-10 | $1,09 | -%12,80 | $1,12 | $1,19 | $1,05 | 1,01M |
| 2026-06-09 | $1,25 | +%5,93 | $1,25 | $1,41 | $1,15 | 3,81M |
| 2026-06-08 | $1,18 | +%11,32 | $1,07 | $1,25 | $1,06 | 367,20K |
| 2026-06-05 | $1,06 | -%9,40 | $1,17 | $1,19 | $1,00 | 76,00K |
| 2026-06-04 | $1,17 | -%0,85 | $1,17 | $1,22 | $1,15 | 23,90K |
| 2026-06-03 | $1,18 | -%3,83 | $1,20 | $1,29 | $1,12 | 54,90K |
| 2026-06-02 | $1,23 | -%7,74 | $1,30 | $1,33 | $1,16 | 64,90K |
| 2026-06-01 | $1,33 | -%5,67 | $1,39 | $1,39 | $1,26 | 48,40K |
| 2026-05-29 | $1,41 | +%3,68 | $1,33 | $1,45 | $1,30 | 148,80K |
| 2026-05-28 | $1,36 | +%12,40 | $1,17 | $1,37 | $1,16 | 109,30K |
| 2026-05-27 | $1,21 | -%6,20 | $1,25 | $1,30 | $1,20 | 64,40K |
| 2026-05-26 | $1,29 | +%16,22 | $1,13 | $1,31 | $1,13 | 127,00K |