AGRANA Beteiligungs-AG AGR
VIE · Avusturya · Dayanıksız Tüketim Malları
€11,65-0,20 (-%1,69)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,65 | -%1,69 | €11,80 | €11,80 | €11,60 | 1,79K |
| 2026-09-30 | €11,85 | %0,00 | €11,70 | €11,85 | €11,55 | 11,76K |
| 2026-09-29 | €11,85 | +%1,28 | €11,80 | €11,85 | €11,70 | 14,36K |
| 2026-09-28 | €11,70 | +%2,63 | €11,25 | €11,90 | €11,20 | 53,56K |
| 2026-09-25 | €11,40 | %0,00 | €11,45 | €11,50 | €11,20 | 18,78K |
| 2026-09-24 | €11,40 | +%2,70 | €11,10 | €11,40 | €11,10 | 10,65K |
| 2026-09-23 | €11,10 | -%1,77 | €11,30 | €11,30 | €11,10 | 2,75K |
| 2026-09-22 | €11,30 | +%1,35 | €11,30 | €11,30 | €11,15 | 707 |
| 2026-09-21 | €11,15 | -%2,62 | €11,40 | €11,40 | €11,15 | 7,40K |
| 2026-09-18 | €11,45 | +%1,33 | €11,20 | €11,45 | €11,15 | 4,82K |
| 2026-09-17 | €11,30 | +%0,44 | €11,20 | €11,30 | €11,20 | 2,01K |
| 2026-09-16 | €11,25 | -%1,75 | €11,50 | €11,50 | €11,20 | 5,36K |
| 2026-09-15 | €11,45 | +%0,88 | €11,30 | €11,45 | €11,25 | 5,78K |
| 2026-09-14 | €11,35 | %0,00 | €11,35 | €11,45 | €11,25 | 2,93K |
| 2026-09-11 | €11,35 | -%1,30 | €11,45 | €11,50 | €11,35 | 3,83K |
| 2026-09-10 | €11,50 | +%1,32 | €11,35 | €11,55 | €11,25 | 10,66K |
| 2026-09-09 | €11,35 | -%0,87 | €11,35 | €11,55 | €11,25 | 6,15K |
| 2026-09-08 | €11,45 | +%0,88 | €11,55 | €11,60 | €11,35 | 6,72K |
| 2026-09-07 | €11,35 | %0,00 | €11,20 | €11,60 | €11,20 | 26,57K |
| 2026-09-04 | €11,35 | -%1,73 | €11,50 | €11,50 | €11,25 | 2,39K |
| 2026-09-03 | €11,55 | -%0,43 | €11,60 | €11,60 | €11,50 | 1,77K |
| 2026-09-02 | €11,60 | %0,00 | €11,45 | €11,60 | €11,35 | 23,77K |
| 2026-09-01 | €11,60 | +%3,57 | €11,30 | €11,70 | €11,05 | 47,62K |
| 2026-08-31 | €11,20 | %0,00 | €11,20 | €11,20 | €11,05 | 8,41K |
| 2026-08-28 | €11,20 | +%1,36 | €11,10 | €11,35 | €11,10 | 5,18K |
| 2026-08-27 | €11,05 | -%3,49 | €11,40 | €11,40 | €11,05 | 11,23K |
| 2026-08-26 | €11,45 | +%1,78 | €11,35 | €11,45 | €11,15 | 7,43K |
| 2026-08-25 | €11,25 | +%0,45 | €11,30 | €11,35 | €11,15 | 3,40K |
| 2026-08-24 | €11,20 | -%0,88 | €11,35 | €11,35 | €11,15 | 3,51K |
| 2026-08-21 | €11,30 | -%0,88 | €11,35 | €11,45 | €11,30 | 12,94K |
| 2026-08-20 | €11,40 | +%4,59 | €10,85 | €11,40 | €10,85 | 8,86K |
| 2026-08-19 | €10,90 | -%2,68 | €11,15 | €11,15 | €10,90 | 5,72K |
| 2026-08-18 | €11,20 | +%1,36 | €11,10 | €11,30 | €10,90 | 7,58K |
| 2026-08-17 | €11,05 | -%0,90 | €11,20 | €11,20 | €10,90 | 11,34K |
| 2026-08-14 | €11,15 | -%0,89 | €11,05 | €11,35 | €11,00 | 12,29K |
| 2026-08-13 | €11,25 | %0,00 | €11,10 | €11,25 | €11,05 | 2,61K |
| 2026-08-12 | €11,25 | +%0,45 | €11,25 | €11,25 | €11,00 | 6,77K |
| 2026-08-11 | €11,20 | -%1,75 | €11,35 | €11,35 | €11,10 | 2,70K |
| 2026-08-10 | €11,40 | +%0,88 | €11,25 | €11,40 | €10,90 | 32,51K |
| 2026-08-07 | €11,30 | +%1,35 | €11,20 | €11,30 | €11,00 | 5,31K |
| 2026-08-06 | €11,15 | -%2,19 | €11,25 | €11,30 | €11,05 | 9,65K |
| 2026-08-05 | €11,40 | -%0,44 | €11,35 | €11,40 | €11,20 | 6,01K |
| 2026-08-04 | €11,45 | +%1,78 | €11,30 | €11,45 | €11,25 | 4,13K |
| 2026-08-03 | €11,25 | -%1,32 | €11,30 | €11,45 | €11,20 | 5,66K |
| 2026-07-31 | €11,40 | %0,00 | €11,25 | €11,40 | €11,20 | 4,51K |
| 2026-07-30 | €11,40 | +%0,88 | €11,40 | €11,40 | €11,20 | 7,43K |
| 2026-07-29 | €11,30 | %0,00 | €11,30 | €11,30 | €11,15 | 12,88K |
| 2026-07-28 | €11,30 | +%0,44 | €11,35 | €11,40 | €11,20 | 15,06K |
| 2026-07-27 | €11,25 | %0,00 | €11,25 | €11,40 | €11,25 | 7,00K |
| 2026-07-24 | €11,25 | -%2,17 | €11,45 | €11,45 | €11,25 | 7,29K |
| 2026-07-23 | €11,50 | %0,00 | €11,50 | €11,50 | €11,40 | 925 |
| 2026-07-22 | €11,50 | +%0,88 | €11,40 | €11,50 | €11,35 | 4,37K |
| 2026-07-21 | €11,40 | %0,00 | €11,35 | €11,40 | €11,35 | 4,66K |
| 2026-07-20 | €11,40 | -%0,87 | €11,50 | €11,50 | €11,35 | 1,57K |
| 2026-07-17 | €11,50 | +%1,32 | €11,35 | €11,50 | €11,35 | 1,95K |
| 2026-07-16 | €11,35 | -%1,30 | €11,45 | €11,50 | €11,20 | 18,44K |
| 2026-07-15 | €11,50 | %0,00 | €11,55 | €11,55 | €11,35 | 8,79K |
| 2026-07-14 | €11,50 | -%1,71 | €11,60 | €11,60 | €11,35 | 22,03K |
| 2026-07-13 | €11,70 | +%0,43 | €11,60 | €11,80 | €11,60 | 3,78K |
| 2026-07-10 | €11,65 | %0,00 | €11,75 | €11,80 | €11,60 | 6,86K |
| 2026-07-09 | €11,65 | +%0,87 | €11,70 | €11,75 | €11,60 | 7,31K |
| 2026-07-08 | €11,55 | -%2,12 | €11,55 | €11,70 | €11,50 | 2,82K |
| 2026-07-07 | €11,80 | %0,00 | €12,00 | €12,00 | €11,75 | 2,94K |
| 2026-07-06 | €11,80 | -%1,26 | €11,95 | €12,00 | €11,80 | 5,39K |
| 2026-07-03 | €11,95 | +%0,42 | €11,85 | €12,00 | €11,85 | 7,83K |
| 2026-07-02 | €11,90 | +%0,42 | €12,00 | €12,10 | €11,85 | 1,94K |
| 2026-07-01 | €11,85 | +%0,42 | €11,85 | €12,10 | €11,80 | 17,33K |
| 2026-06-30 | €11,80 | +%1,29 | €11,75 | €11,85 | €11,60 | 2,47K |
| 2026-06-29 | €11,65 | -%0,85 | €11,85 | €11,85 | €11,60 | 5,09K |
| 2026-06-26 | €11,75 | +%1,73 | €11,70 | €11,75 | €11,50 | 5,69K |
| 2026-06-25 | €11,55 | -%0,86 | €11,75 | €11,80 | €11,55 | 3,74K |
| 2026-06-24 | €11,65 | +%0,87 | €11,70 | €11,70 | €11,60 | 1,82K |
| 2026-06-23 | €11,55 | -%1,28 | €11,60 | €11,80 | €11,55 | 5,15K |
| 2026-06-22 | €11,70 | +%0,86 | €11,70 | €11,85 | €11,65 | 4,08K |
| 2026-06-19 | €11,60 | -%3,33 | €12,00 | €12,00 | €11,60 | 7,73K |
| 2026-06-18 | €12,00 | -%0,83 | €11,75 | €12,05 | €11,70 | 10,71K |
| 2026-06-17 | €12,10 | +%4,31 | €11,60 | €12,10 | €11,60 | 43,37K |
| 2026-06-16 | €11,60 | +%0,87 | €11,60 | €11,60 | €11,50 | 8,66K |
| 2026-06-15 | €11,50 | %0,00 | €11,50 | €11,60 | €11,50 | 14,70K |
| 2026-06-12 | €11,50 | -%0,86 | €11,75 | €11,75 | €11,50 | 11,09K |
| 2026-06-11 | €11,60 | -%0,85 | €11,60 | €11,70 | €11,60 | 3,48K |
| 2026-06-10 | €11,70 | -%0,85 | €11,80 | €11,80 | €11,60 | 1,70K |
| 2026-06-09 | €11,80 | +%1,29 | €11,55 | €11,80 | €11,55 | 3,27K |
| 2026-06-08 | €11,65 | -%1,69 | €11,60 | €11,80 | €11,50 | 13,59K |
| 2026-06-05 | €11,85 | +%1,72 | €11,80 | €11,85 | €11,60 | 5,04K |
| 2026-06-04 | €11,65 | -%0,43 | €11,60 | €11,85 | €11,60 | 1,00K |
| 2026-06-03 | €11,70 | -%1,27 | €11,60 | €11,90 | €11,60 | 5,83K |
| 2026-06-02 | €11,85 | +%1,28 | €11,70 | €11,85 | €11,70 | 5,02K |
| 2026-06-01 | €11,70 | +%0,43 | €11,80 | €11,80 | €11,60 | 9,02K |
| 2026-05-29 | €11,65 | -%0,85 | €11,60 | €11,75 | €11,60 | 4,51K |