Grupo Rotoplas SAB de CV AGUA
BMV · Meksika · Kamu Hizmetleri
MXN 14,93-0,04 (-%0,27)
Piyasa kapalı· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 14,73 | -%1,14 | MXN 14,95 | MXN 14,95 | MXN 14,65 | 16,90K |
| 2026-09-30 | MXN 14,90 | %0,00 | MXN 14,55 | MXN 14,99 | MXN 14,55 | 46,03K |
| 2026-09-29 | MXN 14,90 | +%1,78 | MXN 14,60 | MXN 14,90 | MXN 14,50 | 47,90K |
| 2026-09-28 | MXN 14,64 | +%1,67 | MXN 14,50 | MXN 14,64 | MXN 14,40 | 93,26K |
| 2026-09-25 | MXN 14,40 | +%1,55 | MXN 13,84 | MXN 14,50 | MXN 13,84 | 43,25K |
| 2026-09-24 | MXN 14,18 | +%0,57 | MXN 14,03 | MXN 14,18 | MXN 13,92 | 74,93K |
| 2026-09-23 | MXN 14,10 | +%0,50 | MXN 14,00 | MXN 14,10 | MXN 14,00 | 27,77K |
| 2026-09-22 | MXN 14,03 | +%0,14 | MXN 14,02 | MXN 14,15 | MXN 13,80 | 63,27K |
| 2026-09-21 | MXN 14,01 | +%1,08 | MXN 14,00 | MXN 14,03 | MXN 13,70 | 74,01K |
| 2026-09-18 | MXN 13,86 | -%0,22 | MXN 13,94 | MXN 14,00 | MXN 13,48 | 61,20K |
| 2026-09-17 | MXN 13,89 | -%0,07 | MXN 13,90 | MXN 13,98 | MXN 13,85 | 85,16K |
| 2026-09-15 | MXN 13,90 | -%0,14 | MXN 14,05 | MXN 14,05 | MXN 13,65 | 61,86K |
| 2026-09-14 | MXN 13,92 | -%0,93 | MXN 14,04 | MXN 14,05 | MXN 13,88 | 56,13K |
| 2026-09-11 | MXN 14,05 | +%0,07 | MXN 14,05 | MXN 14,05 | MXN 13,72 | 50,45K |
| 2026-09-10 | MXN 14,04 | +%0,29 | MXN 14,00 | MXN 14,04 | MXN 13,71 | 48,91K |
| 2026-09-09 | MXN 14,00 | -%0,07 | MXN 14,00 | MXN 14,05 | MXN 13,88 | 59,13K |
| 2026-09-08 | MXN 14,01 | -%0,43 | MXN 14,10 | MXN 14,10 | MXN 14,00 | 15,80K |
| 2026-09-07 | MXN 14,07 | %0,00 | MXN 14,10 | MXN 14,25 | MXN 14,00 | 16,90K |
| 2026-09-04 | MXN 14,07 | +%0,14 | MXN 14,02 | MXN 14,26 | MXN 14,00 | 12,56K |
| 2026-09-03 | MXN 14,05 | %0,00 | MXN 14,05 | MXN 14,36 | MXN 14,00 | 10,53K |
| 2026-09-02 | MXN 14,05 | -%0,71 | MXN 14,10 | MXN 14,18 | MXN 14,00 | 56,27K |
| 2026-09-01 | MXN 14,15 | +%1,73 | MXN 14,12 | MXN 14,38 | MXN 13,95 | 27,43K |
| 2026-08-31 | MXN 13,91 | -%1,07 | MXN 14,05 | MXN 14,45 | MXN 13,91 | 27,23K |
| 2026-08-28 | MXN 14,06 | -%1,13 | MXN 14,41 | MXN 14,60 | MXN 14,00 | 40,41K |
| 2026-08-27 | MXN 14,22 | +%0,85 | MXN 13,81 | MXN 14,45 | MXN 13,81 | 53,67K |
| 2026-08-26 | MXN 14,10 | +%0,50 | MXN 14,05 | MXN 14,50 | MXN 14,00 | 47,84K |
| 2026-08-25 | MXN 14,03 | +%0,07 | MXN 13,99 | MXN 14,15 | MXN 13,99 | 16,19K |
| 2026-08-24 | MXN 14,02 | +%2,34 | MXN 14,03 | MXN 14,03 | MXN 13,78 | 343,07K |
| 2026-08-21 | MXN 13,70 | +%2,24 | MXN 13,77 | MXN 14,00 | MXN 13,41 | 339,01K |
| 2026-08-20 | MXN 13,40 | -%2,55 | MXN 13,88 | MXN 13,89 | MXN 13,37 | 31,57K |
| 2026-08-19 | MXN 13,75 | -%0,94 | MXN 13,78 | MXN 13,81 | MXN 13,41 | 14,01K |
| 2026-08-18 | MXN 13,88 | +%1,39 | MXN 13,89 | MXN 13,89 | MXN 13,32 | 9,84K |
| 2026-08-17 | MXN 13,69 | -%1,86 | MXN 13,95 | MXN 13,95 | MXN 13,55 | 11,60K |
| 2026-08-14 | MXN 13,95 | -%0,29 | MXN 13,67 | MXN 13,95 | MXN 13,66 | 47,98K |
| 2026-08-13 | MXN 13,99 | -%0,43 | MXN 13,71 | MXN 14,00 | MXN 13,71 | 31,45K |
| 2026-08-12 | MXN 14,05 | +%0,36 | MXN 14,02 | MXN 14,05 | MXN 13,71 | 529,46K |
| 2026-08-11 | MXN 14,00 | -%1,06 | MXN 14,14 | MXN 14,16 | MXN 13,71 | 535,21K |
| 2026-08-10 | MXN 14,15 | +%0,71 | MXN 14,20 | MXN 14,20 | MXN 13,90 | 31,01K |
| 2026-08-07 | MXN 14,05 | +%0,43 | MXN 13,99 | MXN 14,11 | MXN 13,79 | 57,74K |
| 2026-08-06 | MXN 13,99 | +%2,12 | MXN 13,70 | MXN 13,99 | MXN 13,70 | 49,61K |
| 2026-08-05 | MXN 13,70 | -%2,49 | MXN 13,90 | MXN 14,02 | MXN 13,56 | 17,11K |
| 2026-08-04 | MXN 14,05 | +%1,15 | MXN 13,61 | MXN 14,06 | MXN 13,61 | 88,76K |
| 2026-08-03 | MXN 13,89 | -%0,22 | MXN 14,10 | MXN 14,10 | MXN 13,71 | 50,06K |
| 2026-07-31 | MXN 13,92 | +%1,24 | MXN 14,00 | MXN 14,00 | MXN 13,80 | 70,62K |
| 2026-07-30 | MXN 13,75 | +%1,55 | MXN 13,87 | MXN 14,05 | MXN 13,75 | 28,92K |
| 2026-07-29 | MXN 13,54 | -%3,15 | MXN 13,98 | MXN 14,03 | MXN 13,54 | 34,79K |
| 2026-07-28 | MXN 13,98 | +%2,79 | MXN 13,70 | MXN 14,01 | MXN 13,70 | 72,15K |
| 2026-07-27 | MXN 13,60 | -%2,16 | MXN 13,90 | MXN 13,90 | MXN 13,51 | 116,67K |
| 2026-07-24 | MXN 13,90 | +%2,58 | MXN 13,52 | MXN 14,00 | MXN 13,21 | 111,69K |
| 2026-07-23 | MXN 13,55 | -%0,73 | MXN 13,71 | MXN 13,83 | MXN 13,38 | 40,07K |
| 2026-07-22 | MXN 13,65 | -%2,08 | MXN 13,94 | MXN 13,94 | MXN 13,58 | 27,44K |
| 2026-07-21 | MXN 13,94 | -%1,41 | MXN 14,10 | MXN 14,35 | MXN 13,80 | 42,95K |
| 2026-07-20 | MXN 14,14 | +%8,52 | MXN 13,12 | MXN 14,35 | MXN 13,12 | 107,08K |
| 2026-07-17 | MXN 13,03 | +%0,15 | MXN 13,14 | MXN 13,14 | MXN 13,03 | 61,08K |
| 2026-07-16 | MXN 13,01 | -%1,21 | MXN 13,12 | MXN 13,12 | MXN 13,00 | 12,29K |
| 2026-07-15 | MXN 13,17 | -%0,83 | MXN 13,16 | MXN 13,17 | MXN 13,00 | 6,95K |
| 2026-07-14 | MXN 13,28 | -%0,15 | MXN 13,30 | MXN 13,30 | MXN 13,10 | 18,16K |
| 2026-07-13 | MXN 13,30 | +%0,68 | MXN 13,30 | MXN 13,30 | MXN 13,13 | 7,96K |
| 2026-07-10 | MXN 13,21 | +%0,53 | MXN 13,35 | MXN 13,35 | MXN 13,20 | 3,77K |
| 2026-07-09 | MXN 13,14 | -%2,30 | MXN 13,50 | MXN 13,50 | MXN 13,14 | 53,97K |
| 2026-07-08 | MXN 13,45 | +%1,13 | MXN 13,55 | MXN 13,60 | MXN 13,30 | 14,61K |
| 2026-07-07 | MXN 13,30 | -%0,75 | MXN 13,21 | MXN 13,41 | MXN 13,20 | 20,08K |
| 2026-07-06 | MXN 13,40 | +%0,75 | MXN 13,56 | MXN 13,56 | MXN 13,23 | 21,28K |
| 2026-07-03 | MXN 13,30 | +%4,23 | MXN 13,12 | MXN 13,36 | MXN 13,12 | 24,55K |
| 2026-07-02 | MXN 12,76 | -%3,84 | MXN 13,36 | MXN 13,36 | MXN 12,76 | 118,42K |
| 2026-07-01 | MXN 13,27 | -%1,12 | MXN 13,35 | MXN 13,47 | MXN 13,17 | 1,39M |
| 2026-06-30 | MXN 13,42 | -%0,37 | MXN 13,49 | MXN 13,50 | MXN 13,20 | 17,54K |
| 2026-06-29 | MXN 13,47 | +%0,15 | MXN 13,33 | MXN 13,50 | MXN 13,19 | 6,20K |
| 2026-06-26 | MXN 13,45 | -%0,74 | MXN 13,45 | MXN 13,50 | MXN 13,39 | 11,99K |
| 2026-06-25 | MXN 13,55 | +%1,65 | MXN 13,40 | MXN 13,60 | MXN 13,40 | 56,55K |
| 2026-06-24 | MXN 13,33 | +%0,98 | MXN 13,19 | MXN 13,33 | MXN 13,15 | 58,31K |
| 2026-06-23 | MXN 13,20 | +%0,38 | MXN 13,20 | MXN 13,27 | MXN 13,04 | 34,40K |
| 2026-06-22 | MXN 13,15 | -%0,60 | MXN 13,46 | MXN 13,46 | MXN 12,98 | 21,79K |
| 2026-06-19 | MXN 13,23 | +%0,99 | MXN 13,18 | MXN 13,23 | MXN 13,11 | 10,44K |
| 2026-06-18 | MXN 13,10 | %0,00 | MXN 12,87 | MXN 13,16 | MXN 12,87 | 75,12K |
| 2026-06-17 | MXN 13,10 | -%0,46 | MXN 13,18 | MXN 13,19 | MXN 13,01 | 11,29K |
| 2026-06-16 | MXN 13,16 | +%0,15 | MXN 12,80 | MXN 13,21 | MXN 12,80 | 7,74K |
| 2026-06-15 | MXN 13,14 | -%0,53 | MXN 12,86 | MXN 13,22 | MXN 12,86 | 61,89K |
| 2026-06-12 | MXN 13,21 | +%1,62 | MXN 13,26 | MXN 13,26 | MXN 13,00 | 20,15K |
| 2026-06-11 | MXN 13,00 | -%0,99 | MXN 13,06 | MXN 13,20 | MXN 13,00 | 22,66K |
| 2026-06-10 | MXN 13,13 | +%1,00 | MXN 13,28 | MXN 13,28 | MXN 13,01 | 20,08K |
| 2026-06-09 | MXN 13,00 | -%0,08 | MXN 13,01 | MXN 13,23 | MXN 12,91 | 19,80K |
| 2026-06-08 | MXN 13,01 | -%0,61 | MXN 13,01 | MXN 13,05 | MXN 12,97 | 5,17K |
| 2026-06-05 | MXN 13,09 | +%1,08 | MXN 12,71 | MXN 13,10 | MXN 12,71 | 16,40K |
| 2026-06-04 | MXN 12,95 | -%1,52 | MXN 13,15 | MXN 13,20 | MXN 12,95 | 39,12K |
| 2026-06-03 | MXN 13,15 | +%0,38 | MXN 13,28 | MXN 13,28 | MXN 13,01 | 7,46K |
| 2026-06-02 | MXN 13,10 | -%0,76 | MXN 13,28 | MXN 13,28 | MXN 13,00 | 17,40K |
| 2026-06-01 | MXN 13,20 | +%2,64 | MXN 12,95 | MXN 13,35 | MXN 12,95 | 15,85K |
| 2026-05-29 | MXN 12,86 | -%2,58 | MXN 13,12 | MXN 13,26 | MXN 12,82 | 147,85K |
| 2026-05-28 | MXN 13,20 | -%1,27 | MXN 13,12 | MXN 13,46 | MXN 13,12 | 14,18K |