Sao Paulo Turismo SA AHEB3
BMFBOVESPA · Brezilya · Ticari Hizmetler
BRL 23,010,00 (%0,00)
Piyasa açık· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-29 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-28 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-25 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 |
| 0 |
| 2026-09-24 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-23 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-22 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-21 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-18 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-17 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-16 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-15 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-14 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-11 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-10 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-09 | BRL 23,01 | %0,00 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 0 |
| 2026-09-08 | BRL 23,01 | -%3,68 | BRL 23,01 | BRL 23,01 | BRL 23,01 | 200 |
| 2026-09-04 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-09-03 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-09-02 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-09-01 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-31 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-28 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-27 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-26 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-25 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-24 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-21 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-20 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-19 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-18 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-17 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-14 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-13 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-12 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-11 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-10 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-07 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 100 |
| 2026-08-06 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-05 | BRL 23,89 | %0,00 | BRL 23,89 | BRL 23,89 | BRL 23,89 | 0 |
| 2026-08-04 | BRL 23,89 | -%0,04 | BRL 23,00 | BRL 23,89 | BRL 23,00 | 200 |
| 2026-08-03 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-31 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-30 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-29 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-28 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-27 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 200 |
| 2026-07-24 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-23 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-22 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-21 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-20 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-17 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-16 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-07-15 | BRL 23,90 | +%7,66 | BRL 23,20 | BRL 23,90 | BRL 23,20 | 700 |
| 2026-07-14 | BRL 22,20 | %0,00 | BRL 22,20 | BRL 22,20 | BRL 22,20 | 0 |
| 2026-07-13 | BRL 22,20 | -%1,33 | BRL 22,20 | BRL 22,20 | BRL 22,20 | 100 |
| 2026-07-10 | BRL 22,50 | %0,00 | BRL 22,50 | BRL 22,50 | BRL 22,50 | 0 |
| 2026-07-09 | BRL 22,50 | %0,00 | BRL 22,50 | BRL 22,50 | BRL 22,50 | 0 |
| 2026-07-08 | BRL 22,50 | %0,00 | BRL 22,50 | BRL 22,50 | BRL 22,50 | 0 |
| 2026-07-07 | BRL 22,50 | %0,00 | BRL 22,50 | BRL 22,50 | BRL 22,50 | 0 |
| 2026-07-06 | BRL 22,50 | %0,00 | BRL 22,50 | BRL 22,50 | BRL 22,50 | 0 |
| 2026-07-03 | BRL 22,50 | %0,00 | BRL 22,50 | BRL 22,50 | BRL 22,50 | 0 |
| 2026-07-02 | BRL 22,50 | %0,00 | BRL 22,50 | BRL 22,50 | BRL 22,50 | 0 |
| 2026-07-01 | BRL 22,50 | -%3,76 | BRL 22,50 | BRL 22,50 | BRL 22,50 | 100 |
| 2026-06-30 | BRL 23,38 | %0,00 | BRL 23,38 | BRL 23,38 | BRL 23,38 | 0 |
| 2026-06-29 | BRL 23,38 | %0,00 | BRL 23,38 | BRL 23,38 | BRL 23,38 | 0 |
| 2026-06-26 | BRL 23,38 | %0,00 | BRL 23,38 | BRL 23,38 | BRL 23,38 | 0 |
| 2026-06-25 | BRL 23,38 | %0,00 | BRL 23,38 | BRL 23,38 | BRL 23,38 | 0 |
| 2026-06-24 | BRL 23,38 | %0,00 | BRL 23,38 | BRL 23,38 | BRL 23,38 | 0 |
| 2026-06-23 | BRL 23,38 | %0,00 | BRL 23,38 | BRL 23,38 | BRL 23,38 | 0 |
| 2026-06-22 | BRL 23,38 | %0,00 | BRL 23,38 | BRL 23,38 | BRL 23,38 | 0 |
| 2026-06-19 | BRL 23,38 | -%0,09 | BRL 23,38 | BRL 23,38 | BRL 23,38 | 100 |
| 2026-06-18 | BRL 23,40 | +%5,31 | BRL 22,50 | BRL 23,40 | BRL 22,50 | 200 |
| 2026-06-17 | BRL 22,22 | -%7,42 | BRL 23,50 | BRL 23,50 | BRL 22,22 | 3,70K |
| 2026-06-16 | BRL 24,00 | +%3,90 | BRL 23,10 | BRL 24,00 | BRL 23,10 | 400 |
| 2026-06-15 | BRL 23,10 | %0,00 | BRL 23,10 | BRL 23,10 | BRL 23,10 | 100 |
| 2026-06-12 | BRL 23,10 | %0,00 | BRL 23,10 | BRL 23,10 | BRL 23,10 | 0 |
| 2026-06-11 | BRL 23,10 | +%0,43 | BRL 23,10 | BRL 23,10 | BRL 23,10 | 100 |
| 2026-06-10 | BRL 23,00 | -%4,17 | BRL 23,00 | BRL 23,00 | BRL 23,00 | 200 |
| 2026-06-09 | BRL 24,00 | %0,00 | BRL 24,00 | BRL 24,00 | BRL 24,00 | 0 |
| 2026-06-08 | BRL 24,00 | %0,00 | BRL 24,00 | BRL 24,00 | BRL 24,00 | 0 |
| 2026-06-05 | BRL 24,00 | +%0,42 | BRL 23,90 | BRL 24,00 | BRL 23,90 | 200 |
| 2026-06-03 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-06-02 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-06-01 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-05-29 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-05-28 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-05-27 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |
| 2026-05-26 | BRL 23,90 | %0,00 | BRL 23,90 | BRL 23,90 | BRL 23,90 | 0 |