Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,32 | -%1,87 | $1,34 | $1,34 | $1,29 | 9,17K |
| 2026-10-01 | $1,34 | -%2,19 | $1,37 | $1,38 | $1,30 | 17,80K |
| 2026-09-30 | $1,37 | +%1,48 | $1,40 | $1,50 | $1,36 | 31,60K |
| 2026-09-29 | $1,35 | -%2,88 | $1,40 | $1,43 | $1,35 | 53,70K |
| 2026-09-28 | $1,39 | +%1,46 | $1,37 | $1,42 | $1,37 | 20,00K |
| 2026-09-25 | $1,37 | +%1,48 | $1,37 | $1,45 | $1,34 | 49,90K |
| 2026-09-24 | $1,35 | +%2,27 | $1,34 | $1,45 | $1,32 | 25,50K |
| 2026-09-23 | $1,32 | -%2,94 | $1,34 | $1,35 | $1,31 | 45,30K |
| 2026-09-22 | $1,36 | +%8,80 | $1,30 | $1,41 | $1,30 | 85,20K |
| 2026-09-21 | $1,25 | -%5,30 | $1,29 | $1,31 | $1,25 | 69,00K |
| 2026-09-18 | $1,32 | +%2,33 | $1,30 | $1,37 | $1,29 | 45,00K |
| 2026-09-17 | $1,29 | +%1,57 | $1,30 | $1,34 | $1,27 | 32,70K |
| 2026-09-16 | $1,27 | -%5,22 | $1,32 | $1,39 | $1,25 | 63,10K |
| 2026-09-15 | $1,34 | -%4,63 | $1,38 | $1,40 | $1,32 | 81,40K |
| 2026-09-14 | $1,40 | -%5,70 | $1,44 | $1,48 | $1,33 | 104,30K |
| 2026-09-11 | $1,49 | -%15,82 | $1,79 | $1,80 | $1,45 | 833,30K |
| 2026-09-10 | $1,77 | +%38,28 | $1,34 | $2,10 | $1,34 | 27,17M |
| 2026-09-09 | $1,28 | +%9,40 | $1,22 | $1,31 | $1,18 | 52,10K |
| 2026-09-08 | $1,17 | -%9,30 | $1,30 | $1,31 | $1,15 | 55,60K |
| 2026-09-04 | $1,29 | -%6,52 | $1,36 | $1,36 | $1,24 | 28,50K |
| 2026-09-03 | $1,38 | +%0,73 | $1,38 | $1,43 | $1,32 | 35,60K |
| 2026-09-02 | $1,37 | %0,00 | $1,35 | $1,38 | $1,34 | 18,60K |
| 2026-09-01 | $1,37 | -%0,72 | $1,37 | $1,39 | $1,33 | 24,90K |
| 2026-08-31 | $1,38 | -%2,47 | $1,40 | $1,41 | $1,31 | 28,20K |
| 2026-08-28 | $1,41 | -%3,74 | $1,50 | $1,50 | $1,35 | 33,40K |
| 2026-08-27 | $1,47 | +%1,38 | $1,51 | $1,52 | $1,46 | 10,50K |
| 2026-08-26 | $1,45 | +%1,40 | $1,41 | $1,46 | $1,38 | 45,40K |
| 2026-08-25 | $1,43 | +%2,14 | $1,45 | $1,48 | $1,40 | 29,60K |
| 2026-08-24 | $1,40 | -%5,41 | $1,46 | $1,46 | $1,34 | 35,20K |
| 2026-08-21 | $1,48 | -%0,67 | $1,46 | $1,49 | $1,42 | 23,00K |
| 2026-08-20 | $1,49 | -%3,87 | $1,50 | $1,51 | $1,34 | 27,20K |
| 2026-08-19 | $1,55 | +%3,33 | $1,51 | $1,63 | $1,50 | 61,80K |
| 2026-08-18 | $1,50 | -%4,46 | $1,55 | $1,58 | $1,49 | 20,80K |
| 2026-08-17 | $1,57 | -%5,42 | $1,61 | $1,67 | $1,54 | 35,80K |
| 2026-08-14 | $1,66 | %0,00 | $1,67 | $1,67 | $1,60 | 15,60K |
| 2026-08-13 | $1,66 | +%0,61 | $1,60 | $1,67 | $1,60 | 28,10K |
| 2026-08-12 | $1,65 | -%3,51 | $1,70 | $1,73 | $1,61 | 25,60K |
| 2026-08-11 | $1,71 | -%1,72 | $1,69 | $1,75 | $1,68 | 59,00K |
| 2026-08-10 | $1,74 | %0,00 | $1,70 | $1,76 | $1,59 | 41,10K |
| 2026-08-07 | $1,74 | +%3,57 | $1,72 | $1,78 | $1,67 | 49,30K |
| 2026-08-06 | $1,68 | -%1,75 | $1,66 | $1,80 | $1,62 | 40,00K |
| 2026-08-05 | $1,71 | +%5,88 | $1,62 | $1,85 | $1,62 | 104,30K |
| 2026-08-04 | $1,62 | +%13,73 | $1,48 | $1,65 | $1,48 | 58,90K |
| 2026-08-03 | $1,42 | +%8,40 | $1,33 | $1,50 | $1,29 | 57,90K |
| 2026-07-31 | $1,31 | -%5,76 | $1,41 | $1,44 | $1,27 | 74,60K |
| 2026-07-30 | $1,39 | %0,00 | $1,41 | $1,66 | $1,33 | 81,50K |
| 2026-07-29 | $1,39 | -%9,74 | $1,52 | $1,52 | $1,38 | 42,50K |
| 2026-07-28 | $1,54 | -%1,28 | $1,53 | $1,58 | $1,53 | 21,50K |
| 2026-07-27 | $1,56 | -%1,89 | $1,60 | $1,70 | $1,56 | 42,10K |
| 2026-07-24 | $1,59 | -%4,79 | $1,59 | $1,61 | $1,43 | 74,70K |
| 2026-07-23 | $1,67 | -%1,18 | $1,68 | $1,71 | $1,63 | 27,50K |
| 2026-07-22 | $1,69 | +%3,68 | $1,68 | $1,75 | $1,68 | 25,30K |
| 2026-07-21 | $1,63 | %0,00 | $1,63 | $1,76 | $1,62 | 39,90K |
| 2026-07-20 | $1,63 | -%5,23 | $1,71 | $1,73 | $1,62 | 37,70K |
| 2026-07-17 | $1,72 | %0,00 | $1,69 | $1,72 | $1,65 | 28,30K |
| 2026-07-16 | $1,72 | -%3,91 | $1,80 | $1,81 | $1,71 | 52,80K |
| 2026-07-15 | $1,79 | +%1,13 | $1,81 | $1,85 | $1,76 | 35,80K |
| 2026-07-14 | $1,77 | -%1,12 | $1,77 | $1,89 | $1,76 | 69,90K |
| 2026-07-13 | $1,79 | +%0,56 | $1,86 | $1,86 | $1,72 | 81,40K |
| 2026-07-10 | $1,78 | -%10,55 | $1,99 | $1,99 | $1,70 | 136,10K |
| 2026-07-09 | $1,99 | +%2,05 | $1,95 | $2,10 | $1,91 | 127,00K |
| 2026-07-08 | $1,95 | -%14,10 | $2,14 | $2,19 | $1,90 | 236,30K |
| 2026-07-07 | $2,27 | -%2,16 | $2,30 | $2,37 | $2,24 | 243,30K |
| 2026-07-06 | $2,32 | -%6,07 | $2,36 | $2,42 | $2,16 | 445,80K |
| 2026-07-02 | $2,47 | +%12,79 | $2,18 | $2,51 | $2,10 | 12,37M |
| 2026-07-01 | $2,19 | +%28,82 | $1,71 | $2,46 | $1,71 | 1,81M |
| 2026-06-30 | $1,70 | -%1,16 | $1,74 | $1,77 | $1,70 | 62,10K |
| 2026-06-29 | $1,72 | +%0,58 | $1,73 | $1,82 | $1,64 | 70,30K |
| 2026-06-26 | $1,71 | -%3,39 | $1,77 | $1,81 | $1,65 | 105,60K |
| 2026-06-25 | $1,77 | -%8,76 | $1,86 | $1,90 | $1,70 | 136,30K |
| 2026-06-24 | $1,94 | +%4,30 | $1,89 | $1,99 | $1,75 | 575,80K |
| 2026-06-23 | $1,86 | +%0,54 | $1,77 | $2,00 | $1,77 | 224,30K |
| 2026-06-22 | $1,85 | -%21,94 | $2,37 | $2,37 | $1,83 | 540,80K |
| 2026-06-18 | $2,37 | -%5,58 | $2,57 | $2,97 | $2,30 | 910,10K |
| 2026-06-17 | $2,51 | -%6,69 | $2,85 | $3,18 | $2,42 | 1,79M |
| 2026-06-16 | $2,69 | +%39,38 | $3,01 | $3,38 | $2,36 | 39,38M |
| 2026-06-15 | $1,93 | +%42,96 | $1,85 | $2,46 | $1,80 | 49,68M |
| 2026-06-12 | $1,35 | -%3,57 | $1,44 | $1,55 | $1,31 | 525,30K |
| 2026-06-11 | $1,40 | -%6,67 | $1,39 | $1,66 | $1,39 | 366,60K |
| 2026-06-10 | $1,50 | +%2,04 | $1,32 | $1,70 | $1,28 | 1,57M |
| 2026-06-09 | $1,47 | +%36,11 | $2,80 | $5,40 | $1,36 | 73,32M |
| 2026-06-08 | $1,08 | +%4,85 | $1,06 | $1,11 | $1,02 | 117,80K |
| 2026-06-05 | $1,03 | -%2,83 | $1,08 | $1,15 | $1,03 | 105,10K |
| 2026-06-04 | $1,06 | %0,00 | $1,12 | $1,13 | $1,05 | 92,30K |
| 2026-06-03 | $1,06 | -%11,67 | $1,19 | $1,19 | $1,06 | 159,50K |
| 2026-06-02 | $1,20 | -%4,76 | $1,29 | $1,30 | $1,19 | 144,80K |
| 2026-06-01 | $1,26 | +%5,00 | $1,21 | $1,32 | $1,17 | 109,80K |
| 2026-05-29 | $1,20 | %0,00 | $1,20 | $1,25 | $1,19 | 127,30K |
| 2026-05-28 | $1,20 | -%2,44 | $1,25 | $1,25 | $1,17 | 113,70K |
| 2026-05-27 | $1,23 | +%7,89 | $1,20 | $1,40 | $1,20 | 353,30K |