AIFU Inc. Class A AIFU
NASDAQ · Amerika Birleşik Devletleri · Finans
$11,12+1,01 (+%9,99)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,12 | +%9,99 | $9,81 | $11,28 | $9,81 | 12,20K |
| 2026-09-30 | $10,11 | -%6,65 | $10,83 | $11,01 | $10,11 | 14,20K |
| 2026-09-29 | $10,83 | +%22,93 | $9,47 | $10,88 | $9,47 | 24,50K |
| 2026-09-28 | $8,81 | -%26,71 | $12,20 | $13,48 | $8,80 | 107,50K |
| 2026-09-25 | $12,02 | +%32,09 | $9,38 | $12,35 | $9,35 | 78,70K |
| 2026-09-24 | $9,10 | -%10,52 | $11,45 | $12,49 | $8,60 | 93,90K |
| 2026-09-23 | $10,17 | +%18,95 | $8,75 | $10,21 | $8,50 | 18,90K |
| 2026-09-22 | $8,55 | -%22,06 | $11,28 | $11,76 | $8,17 | 92,30K |
| 2026-09-21 | $10,97 | -%2,14 | $11,43 | $11,52 | $10,38 | 77,30K |
| 2026-09-18 | $11,21 | +%3,89 | $10,79 | $11,25 | $10,33 | 13,40K |
| 2026-09-17 | $10,79 | +%0,37 | $10,88 | $13,63 | $10,60 | 51,30K |
| 2026-09-16 | $10,75 | +%12,33 | $9,99 | $10,75 | $9,60 | 19,10K |
| 2026-09-15 | $9,57 | -%9,80 | $11,00 | $11,99 | $9,50 | 50,90K |
| 2026-09-14 | $10,61 | -%1,21 | $11,80 | $13,75 | $10,51 | 45,50K |
| 2026-09-11 | $10,74 | -%13,46 | $12,78 | $13,07 | $10,67 | 19,30K |
| 2026-09-10 | $12,41 | -%19,68 | $16,11 | $16,11 | $12,00 | 18,00K |
| 2026-09-09 | $15,45 | -%3,86 | $15,42 | $16,60 | $15,09 | 21,20K |
| 2026-09-08 | $16,07 | -%14,34 | $18,75 | $20,81 | $16,01 | 51,80K |
| 2026-09-04 | $18,76 | -%19,14 | $22,86 | $31,11 | $18,25 | 93,90K |
| 2026-09-03 | $23,20 | +%6,91 | $21,64 | $23,50 | $21,64 | 65,90K |
| 2026-09-02 | $21,70 | -%1,68 | $22,51 | $22,51 | $21,02 | 23,60K |
| 2026-09-01 | $22,07 | +%2,70 | $21,00 | $23,50 | $20,80 | 224,00K |
| 2026-08-31 | $21,49 | +%0,66 | $21,11 | $22,16 | $20,49 | 27,20K |
| 2026-08-28 | $21,35 | -%3,31 | $21,41 | $22,68 | $20,87 | 6,10K |
| 2026-08-27 | $22,08 | -%5,28 | $23,00 | $23,93 | $21,51 | 9,80K |
| 2026-08-26 | $23,31 | -%6,01 | $23,01 | $25,00 | $21,89 | 22,70K |
| 2026-08-25 | $24,80 | +%11,71 | $20,75 | $26,80 | $19,35 | 92,30K |
| 2026-08-24 | $22,20 | +%20,00 | $16,98 | $27,54 | $16,98 | 114,50K |
| 2026-08-21 | $18,50 | +%23,33 | $15,60 | $20,26 | $14,34 | 47,90K |
| 2026-08-20 | $15,00 | +%20,00 | $11,44 | $15,50 | $11,44 | 17,90K |
| 2026-08-19 | $12,50 | -%9,09 | $14,26 | $14,26 | $11,30 | 14,10K |
| 2026-08-18 | $13,75 | -%20,29 | $17,49 | $19,87 | $13,75 | 31,10K |
| 2026-08-17 | $17,25 | -%52,48 | $34,00 | $34,64 | $14,50 | 165,70K |
| 2026-08-14 | $36,30 | -%1,36 | $34,00 | $37,29 | $34,00 | 4,60K |
| 2026-08-13 | $36,80 | +%0,14 | $37,30 | $37,30 | $35,40 | 4,10K |
| 2026-08-12 | $36,75 | -%0,68 | $36,80 | $37,20 | $36,25 | 1,40K |
| 2026-08-11 | $37,00 | -%0,27 | $37,30 | $37,30 | $37,00 | 2,90K |
| 2026-08-10 | $37,10 | -%0,67 | $37,00 | $38,00 | $36,70 | 7,50K |
| 2026-08-07 | $37,35 | +%3,18 | $38,00 | $38,30 | $36,50 | 19,30K |
| 2026-08-06 | $36,20 | -%0,52 | $33,90 | $36,60 | $33,90 | 3,50K |
| 2026-08-05 | $36,39 | -%2,02 | $36,39 | $36,39 | $36,39 | 3,00K |
| 2026-08-04 | $37,14 | +%3,45 | $35,90 | $38,00 | $35,90 | 5,70K |
| 2026-08-03 | $35,90 | +%3,46 | $36,70 | $36,70 | $34,00 | 16,00K |
| 2026-07-31 | $34,70 | -%1,42 | $35,92 | $36,45 | $33,89 | 11,90K |
| 2026-07-30 | $35,20 | +%8,31 | $30,10 | $36,40 | $30,10 | 16,00K |
| 2026-07-29 | $32,50 | +%1,56 | $33,00 | $35,70 | $32,25 | 3,60K |
| 2026-07-28 | $32,00 | -%7,59 | $34,00 | $35,00 | $32,00 | 3,40K |
| 2026-07-27 | $34,63 | +%1,88 | $34,40 | $36,00 | $32,00 | 15,30K |
| 2026-07-24 | $33,99 | -%0,09 | $35,30 | $35,34 | $33,96 | 4,10K |
| 2026-07-23 | $34,02 | -%2,80 | $34,01 | $34,02 | $34,00 | 1,70K |
| 2026-07-22 | $35,00 | +%5,49 | $35,20 | $36,00 | $33,32 | 9,10K |
| 2026-07-21 | $33,18 | +%0,55 | $31,84 | $33,35 | $31,28 | 19,00K |
| 2026-07-20 | $33,00 | -%4,40 | $33,20 | $33,20 | $32,83 | 3,60K |
| 2026-07-17 | $34,52 | -%4,11 | $36,19 | $36,19 | $34,21 | 2,50K |
| 2026-07-16 | $36,00 | +%1,41 | $34,88 | $36,00 | $34,88 | 2,70K |
| 2026-07-15 | $35,50 | -%1,39 | $38,00 | $38,00 | $35,49 | 5,10K |
| 2026-07-14 | $36,00 | +%1,55 | $35,74 | $36,47 | $34,28 | 12,80K |
| 2026-07-13 | $35,45 | -%4,16 | $36,69 | $37,35 | $35,00 | 13,50K |
| 2026-07-10 | $36,99 | -%3,50 | $39,05 | $39,05 | $35,88 | 15,10K |
| 2026-07-09 | $38,33 | +%7,70 | $37,45 | $38,33 | $35,48 | 36,10K |
| 2026-07-08 | $35,59 | -%1,14 | $37,00 | $37,61 | $34,10 | 14,00K |
| 2026-07-07 | $36,00 | -%9,09 | $38,54 | $38,54 | $35,91 | 6,50K |
| 2026-07-06 | $39,60 | -%6,05 | $42,50 | $42,50 | $39,60 | 3,90K |
| 2026-07-02 | $42,15 | -%3,10 | $43,02 | $44,88 | $41,78 | 24,20K |
| 2026-07-01 | $43,50 | -%4,40 | $44,44 | $44,44 | $43,50 | 1,50K |
| 2026-06-30 | $45,50 | +%5,81 | $40,51 | $45,98 | $40,51 | 13,30K |
| 2026-06-29 | $43,00 | -%7,45 | $47,93 | $49,40 | $40,01 | 60,60K |
| 2026-06-26 | $46,46 | -%3,81 | $48,00 | $50,15 | $46,46 | 22,40K |
| 2026-06-25 | $48,30 | +%3,18 | $46,52 | $52,48 | $46,52 | 94,40K |
| 2026-06-24 | $46,81 | +%4,02 | $46,01 | $47,54 | $45,52 | 78,60K |
| 2026-06-23 | $45,00 | -%0,11 | $45,50 | $45,50 | $45,00 | 600 |
| 2026-06-22 | $45,05 | -%8,64 | $49,62 | $49,62 | $45,05 | 500 |
| 2026-06-18 | $49,31 | -%2,61 | $46,00 | $51,70 | $42,00 | 11,60K |
| 2026-06-17 | $50,63 | -%0,43 | $50,65 | $52,49 | $50,63 | 3,00K |
| 2026-06-16 | $50,85 | -%5,48 | $56,55 | $60,00 | $50,00 | 8,20K |
| 2026-06-15 | $53,80 | -%0,74 | $55,60 | $56,00 | $50,40 | 1,24K |
| 2026-06-12 | $54,20 | -%3,90 | $56,00 | $57,20 | $53,80 | 490 |
| 2026-06-11 | $56,40 | +%11,90 | $50,40 | $56,80 | $49,60 | 6,19K |
| 2026-06-10 | $50,40 | +%5,44 | $52,00 | $57,40 | $50,20 | 785 |
| 2026-06-09 | $47,80 | -%1,24 | $49,00 | $49,80 | $47,60 | 430 |
| 2026-06-08 | $48,40 | -%4,35 | $50,00 | $53,60 | $46,00 | 1,50K |
| 2026-06-05 | $50,60 | +%7,20 | $47,80 | $66,00 | $47,80 | 18,18K |
| 2026-06-04 | $47,20 | +%6,31 | $44,00 | $48,00 | $40,40 | 765 |
| 2026-06-03 | $44,40 | -%7,50 | $48,00 | $48,40 | $42,40 | 1,58K |
| 2026-06-02 | $48,00 | +%19,40 | $43,00 | $48,00 | $43,00 | 550 |
| 2026-06-01 | $40,20 | -%11,84 | $43,40 | $43,80 | $40,20 | 175 |
| 2026-05-29 | $45,60 | +%9,09 | $45,80 | $46,00 | $42,40 | 280 |
| 2026-05-28 | $41,80 | -%0,95 | $46,00 | $46,00 | $41,80 | 115 |
| 2026-05-27 | $42,20 | -%2,31 | $43,20 | $43,20 | $42,20 | 140 |
| 2026-05-26 | $43,20 | -%0,46 | $45,60 | $48,80 | $40,00 | 295 |