Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,22 | +%19,35 | $2,01 | $2,86 | $2,00 | 41,44M |
| 2026-09-30 | $1,86 | +%1,64 | $1,87 | $1,89 | $1,86 | 164,70K |
| 2026-09-29 | $1,83 | +%1,67 | $1,81 | $1,87 | $1,80 | 210,30K |
| 2026-09-28 | $1,80 | -%1,10 | $1,84 | $1,84 | $1,74 | 241,40K |
| 2026-09-25 | $1,82 | -%3,70 | $1,89 | $1,91 | $1,81 | 174,70K |
| 2026-09-24 | $1,89 | -%2,58 | $1,93 | $1,93 | $1,86 | 238,50K |
| 2026-09-23 | $1,94 | -%1,77 | $1,97 | $2,00 | $1,94 | 281,00K |
| 2026-09-22 | $1,98 | +%1,28 | $1,97 | $1,99 | $1,95 | 237,90K |
| 2026-09-21 | $1,95 | +%1,56 | $1,95 | $1,98 | $1,92 | 156,10K |
| 2026-09-18 | $1,92 | -%1,79 | $1,92 | $1,94 | $1,90 | 248,20K |
| 2026-09-17 | $1,96 | +%2,62 | $1,98 | $1,99 | $1,93 | 154,30K |
| 2026-09-16 | $1,90 | +%1,33 | $1,88 | $1,92 | $1,87 | 142,50K |
| 2026-09-15 | $1,88 | -%2,08 | $1,93 | $1,94 | $1,87 | 256,30K |
| 2026-09-14 | $1,92 | -%1,03 | $1,93 | $2,00 | $1,92 | 188,00K |
| 2026-09-11 | $1,94 | -%3,48 | $2,02 | $2,02 | $1,92 | 264,10K |
| 2026-09-10 | $2,01 | -%0,99 | $2,00 | $2,03 | $1,98 | 333,20K |
| 2026-09-09 | $2,03 | -%2,40 | $2,08 | $2,09 | $2,00 | 188,20K |
| 2026-09-08 | $2,08 | +%1,46 | $2,03 | $2,10 | $2,03 | 200,50K |
| 2026-09-04 | $2,05 | -%2,38 | $2,10 | $2,13 | $2,02 | 225,50K |
| 2026-09-03 | $2,10 | -%1,41 | $2,16 | $2,20 | $2,09 | 208,00K |
| 2026-09-02 | $2,13 | +%3,90 | $2,04 | $2,18 | $2,04 | 225,10K |
| 2026-09-01 | $2,05 | -%3,76 | $2,09 | $2,09 | $2,02 | 203,70K |
| 2026-08-31 | $2,13 | +%1,91 | $2,09 | $2,16 | $2,09 | 190,60K |
| 2026-08-28 | $2,09 | -%4,13 | $2,16 | $2,18 | $2,08 | 215,30K |
| 2026-08-27 | $2,18 | +%2,35 | $2,18 | $2,22 | $2,17 | 235,30K |
| 2026-08-26 | $2,13 | -%5,33 | $2,20 | $2,23 | $2,11 | 177,50K |
| 2026-08-25 | $2,25 | +%4,65 | $2,18 | $2,25 | $2,13 | 269,90K |
| 2026-08-24 | $2,15 | %0,00 | $2,11 | $2,22 | $2,07 | 426,30K |
| 2026-08-21 | $2,15 | +%5,91 | $2,06 | $2,15 | $2,04 | 345,50K |
| 2026-08-20 | $2,03 | -%1,46 | $2,06 | $2,06 | $1,99 | 160,10K |
| 2026-08-19 | $2,06 | +%0,98 | $2,06 | $2,08 | $1,96 | 268,40K |
| 2026-08-18 | $2,04 | +%0,99 | $2,01 | $2,11 | $1,97 | 321,90K |
| 2026-08-17 | $2,02 | +%3,06 | $1,95 | $2,04 | $1,91 | 372,00K |
| 2026-08-14 | $1,96 | +%1,03 | $1,93 | $1,99 | $1,92 | 257,20K |
| 2026-08-13 | $1,94 | -%6,28 | $2,08 | $2,10 | $1,88 | 632,10K |
| 2026-08-12 | $2,07 | +%2,48 | $2,07 | $2,09 | $2,01 | 370,60K |
| 2026-08-11 | $2,02 | -%0,49 | $2,05 | $2,09 | $2,00 | 199,20K |
| 2026-08-10 | $2,03 | -%1,93 | $2,08 | $2,11 | $1,97 | 354,00K |
| 2026-08-07 | $2,07 | +%7,81 | $1,94 | $2,10 | $1,92 | 549,60K |
| 2026-08-06 | $1,92 | +%0,52 | $1,85 | $2,07 | $1,84 | 463,70K |
| 2026-08-05 | $1,91 | -%2,80 | $2,00 | $2,00 | $1,90 | 261,20K |
| 2026-08-04 | $1,97 | +%9,17 | $1,80 | $2,01 | $1,80 | 605,70K |
| 2026-08-03 | $1,80 | +%2,86 | $1,75 | $1,80 | $1,74 | 248,90K |
| 2026-07-31 | $1,75 | -%0,57 | $1,77 | $1,83 | $1,70 | 354,90K |
| 2026-07-30 | $1,76 | +%2,92 | $1,73 | $1,80 | $1,72 | 325,80K |
| 2026-07-29 | $1,71 | -%11,40 | $1,93 | $1,94 | $1,68 | 947,00K |
| 2026-07-28 | $1,93 | -%2,03 | $1,94 | $1,96 | $1,86 | 356,60K |
| 2026-07-27 | $1,97 | -%1,99 | $2,05 | $2,08 | $1,91 | 312,60K |
| 2026-07-24 | $2,01 | -%0,99 | $2,04 | $2,08 | $1,96 | 267,60K |
| 2026-07-23 | $2,03 | -%0,98 | $2,04 | $2,07 | $1,98 | 198,90K |
| 2026-07-22 | $2,05 | -%0,97 | $2,07 | $2,14 | $2,04 | 210,90K |
| 2026-07-21 | $2,07 | +%3,50 | $2,05 | $2,17 | $2,03 | 350,40K |
| 2026-07-20 | $2,00 | %0,00 | $2,02 | $2,09 | $2,00 | 307,50K |
| 2026-07-17 | $2,00 | -%1,96 | $2,00 | $2,03 | $1,93 | 390,60K |
| 2026-07-16 | $2,04 | -%3,77 | $2,11 | $2,13 | $2,02 | 448,20K |
| 2026-07-15 | $2,12 | -%1,85 | $2,17 | $2,22 | $2,11 | 267,80K |
| 2026-07-14 | $2,16 | -%0,92 | $2,19 | $2,23 | $2,14 | 219,80K |
| 2026-07-13 | $2,18 | -%1,36 | $2,19 | $2,19 | $2,11 | 266,80K |
| 2026-07-10 | $2,21 | -%0,45 | $2,24 | $2,28 | $2,19 | 275,30K |
| 2026-07-09 | $2,22 | +%1,83 | $2,23 | $2,25 | $2,16 | 435,80K |
| 2026-07-08 | $2,18 | +%1,40 | $2,11 | $2,20 | $2,11 | 295,30K |
| 2026-07-07 | $2,15 | -%0,92 | $2,16 | $2,18 | $2,06 | 454,90K |
| 2026-07-06 | $2,17 | -%3,12 | $2,31 | $2,33 | $2,16 | 543,10K |
| 2026-07-02 | $2,24 | -%7,05 | $2,43 | $2,48 | $2,24 | 667,30K |
| 2026-07-01 | $2,41 | +%0,84 | $2,40 | $2,56 | $2,39 | 499,20K |
| 2026-06-30 | $2,39 | +%3,02 | $2,33 | $2,45 | $2,32 | 503,00K |
| 2026-06-29 | $2,32 | +%0,87 | $2,40 | $2,47 | $2,30 | 595,40K |
| 2026-06-26 | $2,30 | -%10,85 | $2,50 | $2,60 | $2,30 | 4,06M |
| 2026-06-25 | $2,58 | -%7,86 | $2,78 | $2,81 | $2,55 | 617,70K |
| 2026-06-24 | $2,80 | %0,00 | $2,80 | $2,91 | $2,79 | 363,80K |
| 2026-06-23 | $2,80 | -%2,10 | $2,81 | $3,08 | $2,78 | 431,90K |
| 2026-06-22 | $2,86 | -%1,38 | $2,90 | $3,05 | $2,85 | 443,90K |
| 2026-06-18 | $2,90 | +%2,84 | $2,83 | $2,98 | $2,80 | 417,70K |
| 2026-06-17 | $2,82 | +%1,08 | $2,84 | $2,93 | $2,73 | 591,70K |
| 2026-06-16 | $2,79 | -%0,71 | $2,83 | $3,07 | $2,72 | 961,70K |
| 2026-06-15 | $2,81 | -%6,64 | $3,08 | $3,14 | $2,81 | 629,60K |
| 2026-06-12 | $3,01 | -%1,95 | $3,08 | $3,11 | $2,98 | 427,20K |
| 2026-06-11 | $3,07 | +%5,86 | $2,91 | $3,09 | $2,87 | 629,80K |
| 2026-06-10 | $2,90 | +%2,11 | $2,80 | $3,05 | $2,79 | 839,90K |
| 2026-06-09 | $2,84 | +%1,43 | $2,81 | $2,91 | $2,55 | 898,80K |
| 2026-06-08 | $2,80 | +%1,45 | $2,75 | $2,93 | $2,65 | 534,50K |
| 2026-06-05 | $2,76 | -%12,10 | $3,08 | $3,08 | $2,68 | 1,02M |
| 2026-06-04 | $3,14 | +%4,32 | $2,95 | $3,31 | $2,95 | 855,40K |
| 2026-06-03 | $3,01 | -%4,75 | $3,12 | $3,13 | $2,95 | 664,50K |
| 2026-06-02 | $3,16 | +%6,04 | $3,14 | $3,32 | $3,07 | 1,52M |
| 2026-06-01 | $2,98 | -%1,32 | $3,04 | $3,19 | $2,90 | 915,40K |
| 2026-05-29 | $3,02 | +%2,37 | $3,00 | $3,12 | $2,90 | 952,20K |
| 2026-05-28 | $2,95 | +%16,60 | $2,54 | $2,98 | $2,50 | 1,40M |
| 2026-05-27 | $2,53 | +%1,61 | $2,45 | $2,65 | $2,40 | 580,70K |
| 2026-05-26 | $2,49 | -%2,73 | $2,57 | $2,58 | $2,41 | 724,90K |