Arthur J. Gallagher & Co. AJG
NYSE · Amerika Birleşik Devletleri · Finans
$228,11+0,36 (+%0,16)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $228,11 | +%0,16 | $227,44 | $229,49 | $225,55 | 1,59M |
| 2026-09-29 | $227,75 | -%0,75 | $227,32 | $229,35 | $225,11 | 1,48M |
| 2026-09-28 | $229,46 | -%0,71 | $230,00 | $232,81 | $226,95 | 1,55M |
| 2026-09-25 | $231,10 | +%1,75 | $226,73 | $232,23 | $225,87 |
| 1,50M |
| 2026-09-24 | $227,13 | -%1,09 | $230,72 | $233,19 | $226,26 | 1,77M |
| 2026-09-23 | $229,64 | -%0,35 | $228,70 | $231,31 | $227,91 | 1,85M |
| 2026-09-22 | $230,45 | -%2,60 | $236,29 | $236,60 | $226,79 | 1,62M |
| 2026-09-21 | $236,61 | -%1,20 | $239,72 | $240,71 | $236,58 | 1,28M |
| 2026-09-18 | $239,48 | -%0,80 | $240,00 | $241,93 | $238,75 | 1,71M |
| 2026-09-17 | $241,41 | -%0,97 | $243,18 | $244,73 | $240,08 | 943,50K |
| 2026-09-16 | $243,78 | -%1,72 | $246,21 | $246,41 | $241,38 | 1,18M |
| 2026-09-15 | $248,04 | -%2,08 | $251,18 | $254,59 | $247,87 | 1,64M |
| 2026-09-14 | $253,30 | +%5,40 | $245,58 | $254,22 | $245,58 | 1,63M |
| 2026-09-11 | $240,32 | -%1,23 | $245,95 | $246,82 | $240,32 | 1,07M |
| 2026-09-10 | $243,31 | -%0,40 | $245,22 | $247,55 | $242,70 | 1,06M |
| 2026-09-09 | $244,28 | -%2,85 | $250,20 | $251,34 | $243,41 | 1,21M |
| 2026-09-08 | $251,45 | -%4,28 | $257,68 | $258,39 | $251,29 | 1,12M |
| 2026-09-04 | $262,69 | -%1,49 | $263,33 | $266,71 | $261,97 | 1,01M |
| 2026-09-03 | $266,66 | +%0,83 | $265,81 | $271,27 | $264,69 | 1,50M |
| 2026-09-02 | $264,46 | +%0,94 | $263,50 | $266,21 | $261,25 | 1,85M |
| 2026-09-01 | $262,00 | -%0,06 | $264,43 | $267,23 | $260,04 | 2,02M |
| 2026-08-31 | $262,15 | -%2,02 | $264,13 | $267,07 | $261,06 | 1,50M |
| 2026-08-28 | $267,56 | +%2,85 | $260,50 | $268,91 | $260,50 | 1,15M |
| 2026-08-27 | $260,15 | -%1,84 | $260,60 | $264,08 | $259,26 | 977,40K |
| 2026-08-26 | $265,03 | -%1,30 | $267,64 | $272,78 | $263,58 | 1,43M |
| 2026-08-25 | $268,51 | -%1,28 | $269,84 | $272,79 | $266,96 | 1,75M |
| 2026-08-24 | $271,99 | +%3,10 | $265,00 | $272,37 | $262,49 | 1,53M |
| 2026-08-21 | $263,81 | +%1,62 | $259,44 | $264,21 | $257,68 | 1,15M |
| 2026-08-20 | $259,61 | +%0,84 | $256,45 | $262,17 | $255,11 | 1,34M |
| 2026-08-19 | $257,45 | +%3,66 | $249,44 | $260,28 | $249,11 | 1,55M |
| 2026-08-18 | $248,36 | +%0,16 | $250,02 | $255,28 | $248,05 | 1,29M |
| 2026-08-17 | $247,97 | -%1,29 | $248,99 | $253,57 | $246,88 | 853,80K |
| 2026-08-14 | $251,21 | -%0,90 | $253,16 | $254,39 | $250,00 | 895,80K |
| 2026-08-13 | $253,49 | -%0,77 | $256,35 | $257,12 | $250,00 | 1,01M |
| 2026-08-12 | $255,46 | +%0,77 | $250,00 | $256,29 | $248,11 | 1,48M |
| 2026-08-11 | $253,51 | +%0,43 | $248,98 | $256,20 | $247,00 | 1,65M |
| 2026-08-10 | $252,43 | +%1,74 | $247,00 | $252,86 | $245,33 | 1,28M |
| 2026-08-07 | $248,12 | -%1,44 | $247,96 | $252,04 | $246,29 | 1,13M |
| 2026-08-06 | $251,74 | +%0,28 | $252,78 | $253,78 | $247,52 | 1,29M |
| 2026-08-05 | $251,03 | +%1,20 | $249,83 | $252,29 | $247,57 | 956,40K |
| 2026-08-04 | $248,06 | +%0,11 | $242,84 | $248,83 | $240,82 | 1,42M |
| 2026-08-03 | $247,79 | -%0,65 | $251,21 | $255,98 | $246,22 | 1,58M |
| 2026-07-31 | $249,42 | -%2,75 | $245,93 | $255,73 | $242,28 | 1,74M |
| 2026-07-30 | $256,46 | -%4,63 | $269,99 | $269,99 | $253,54 | 1,93M |
| 2026-07-29 | $268,91 | +%1,36 | $261,59 | $269,80 | $259,34 | 1,57M |
| 2026-07-28 | $265,31 | +%4,72 | $255,00 | $265,38 | $254,15 | 1,53M |
| 2026-07-27 | $253,36 | +%2,26 | $249,42 | $255,40 | $248,14 | 1,11M |
| 2026-07-24 | $247,77 | +%2,30 | $242,93 | $248,44 | $241,12 | 1,26M |
| 2026-07-23 | $242,21 | -%0,12 | $242,45 | $243,85 | $240,98 | 1,35M |
| 2026-07-22 | $242,50 | -%2,30 | $248,04 | $248,04 | $241,14 | 974,00K |
| 2026-07-21 | $248,22 | -%2,14 | $251,97 | $255,50 | $247,15 | 1,05M |
| 2026-07-20 | $253,66 | -%0,09 | $250,93 | $254,76 | $249,78 | 976,10K |
| 2026-07-17 | $253,90 | -%0,79 | $257,61 | $261,92 | $252,30 | 1,53M |
| 2026-07-16 | $255,93 | +%3,29 | $250,62 | $256,14 | $250,00 | 1,44M |
| 2026-07-15 | $247,77 | -%2,39 | $255,61 | $255,61 | $246,35 | 1,85M |
| 2026-07-14 | $253,83 | -%2,83 | $257,23 | $260,19 | $253,82 | 1,37M |
| 2026-07-13 | $261,23 | +%3,22 | $255,97 | $261,27 | $255,97 | 1,34M |
| 2026-07-10 | $253,09 | -%0,26 | $254,90 | $255,50 | $250,94 | 1,03M |
| 2026-07-09 | $253,76 | -%1,11 | $254,15 | $255,22 | $251,72 | 1,47M |
| 2026-07-08 | $256,61 | +%0,76 | $253,38 | $256,87 | $251,85 | 1,94M |
| 2026-07-07 | $254,67 | +%1,96 | $254,00 | $256,63 | $252,00 | 1,89M |
| 2026-07-06 | $249,77 | -%1,06 | $251,36 | $251,79 | $247,88 | 1,87M |
| 2026-07-02 | $252,44 | +%5,33 | $240,96 | $252,96 | $240,31 | 2,74M |
| 2026-07-01 | $239,67 | +%4,40 | $230,81 | $244,08 | $229,63 | 3,06M |
| 2026-06-30 | $229,57 | +%1,08 | $226,85 | $230,58 | $224,49 | 1,65M |
| 2026-06-29 | $227,12 | +%0,49 | $226,44 | $227,19 | $223,26 | 1,54M |
| 2026-06-26 | $226,01 | +%3,74 | $220,58 | $226,56 | $219,67 | 2,23M |
| 2026-06-25 | $217,86 | -%1,31 | $219,79 | $222,98 | $217,81 | 1,41M |
| 2026-06-24 | $220,76 | +%2,31 | $217,63 | $221,98 | $215,13 | 3,20M |
| 2026-06-23 | $215,78 | +%3,20 | $213,68 | $217,87 | $211,99 | 2,31M |
| 2026-06-22 | $209,08 | -%2,33 | $213,92 | $216,12 | $208,08 | 2,13M |
| 2026-06-18 | $214,06 | -%0,94 | $216,17 | $216,18 | $211,29 | 2,85M |
| 2026-06-17 | $216,09 | +%0,09 | $216,50 | $224,99 | $215,62 | 1,61M |
| 2026-06-16 | $215,90 | +%0,07 | $217,08 | $217,87 | $214,20 | 1,37M |
| 2026-06-15 | $215,74 | -%1,35 | $217,38 | $218,75 | $214,49 | 1,54M |
| 2026-06-12 | $218,69 | -%1,00 | $220,79 | $222,40 | $217,22 | 1,79M |
| 2026-06-11 | $220,90 | +%0,35 | $221,83 | $223,66 | $220,58 | 2,48M |
| 2026-06-10 | $220,14 | +%1,42 | $219,19 | $225,34 | $215,89 | 2,03M |
| 2026-06-09 | $217,05 | +%2,13 | $214,55 | $219,52 | $212,56 | 1,95M |
| 2026-06-08 | $212,52 | -%1,67 | $213,48 | $215,59 | $211,50 | 1,90M |
| 2026-06-05 | $216,14 | +%2,44 | $212,28 | $216,73 | $212,09 | 1,46M |
| 2026-06-04 | $211,00 | +%4,20 | $207,45 | $212,52 | $206,42 | 1,69M |
| 2026-06-03 | $202,50 | -%1,59 | $203,83 | $204,73 | $199,69 | 2,00M |
| 2026-06-02 | $205,77 | -%0,16 | $204,29 | $207,14 | $200,70 | 1,50M |
| 2026-06-01 | $206,10 | +%2,48 | $200,57 | $206,25 | $200,00 | 1,42M |
| 2026-05-29 | $201,11 | -%0,76 | $201,88 | $203,73 | $200,30 | 1,79M |
| 2026-05-28 | $202,65 | -%0,10 | $202,90 | $206,20 | $200,04 | 1,14M |
| 2026-05-27 | $202,85 | -%0,54 | $205,06 | $208,99 | $202,00 | 1,60M |
| 2026-05-26 | $203,96 | -%0,39 | $202,96 | $206,01 | $202,10 | 2,27M |
| 2026-05-22 | $204,75 | -%1,28 | $206,50 | $207,41 | $203,12 | 1,24M |