a.k.a. Brands Holding Corp. AKA
NYSE · Amerika Birleşik Devletleri · Perakende Ticaret
$10,85-0,03 (-%0,28)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,85 | -%0,28 | $10,50 | $10,85 | $10,50 | 682 |
| 2026-09-30 | $10,88 | -%1,09 | $10,88 | $10,88 | $10,88 | 400 |
| 2026-09-29 | $11,00 | -%1,96 | $11,00 | $11,22 | $11,00 | 1,30K |
| 2026-09-28 | $11,22 | %0,00 | $11,22 | $11,22 | $11,22 | 600 |
| 2026-09-25 | $11,22 | +%2,65 | $11,20 | $11,24 | $11,20 | 1,20K |
| 2026-09-24 | $10,93 | +%0,37 | $10,85 | $10,93 | $10,61 | 3,10K |
| 2026-09-23 | $10,89 | -%1,00 | $10,88 | $11,25 | $10,88 | 3,00K |
| 2026-09-22 | $11,00 | +%2,61 | $10,53 | $11,00 | $10,53 | 2,20K |
| 2026-09-21 | $10,72 | -%1,65 | $10,72 | $10,72 | $10,72 | 1,00K |
| 2026-09-18 | $10,90 | +%4,61 | $10,13 | $10,90 | $10,12 | 11,20K |
| 2026-09-17 | $10,42 | +%0,10 | $10,84 | $10,84 | $10,11 | 3,30K |
| 2026-09-16 | $10,41 | -%4,14 | $10,87 | $10,87 | $10,41 | 1,80K |
| 2026-09-15 | $10,86 | -%0,28 | $10,58 | $10,86 | $10,58 | 1,20K |
| 2026-09-14 | $10,89 | +%0,18 | $10,62 | $10,90 | $10,31 | 5,80K |
| 2026-09-11 | $10,87 | -%0,46 | $10,80 | $10,90 | $10,80 | 2,10K |
| 2026-09-10 | $10,92 | +%4,80 | $10,52 | $10,93 | $10,51 | 4,80K |
| 2026-09-09 | $10,42 | -%2,89 | $10,34 | $10,50 | $10,34 | 6,30K |
| 2026-09-08 | $10,73 | -%2,10 | $10,60 | $10,93 | $10,37 | 4,50K |
| 2026-09-04 | $10,96 | -%1,79 | $11,02 | $11,36 | $10,29 | 2,10K |
| 2026-09-03 | $11,16 | +%2,20 | $11,20 | $11,64 | $11,16 | 1,70K |
| 2026-09-02 | $10,92 | +%4,00 | $10,62 | $10,99 | $10,62 | 2,80K |
| 2026-09-01 | $10,50 | +%0,38 | $10,65 | $10,65 | $10,46 | 2,60K |
| 2026-08-31 | $10,46 | -%1,32 | $10,46 | $10,46 | $10,46 | 3,90K |
| 2026-08-28 | $10,60 | +%0,38 | $10,50 | $10,74 | $10,50 | 3,60K |
| 2026-08-27 | $10,56 | -%0,96 | $10,46 | $10,82 | $10,46 | 1,80K |
| 2026-08-26 | $10,66 | +%2,42 | $10,41 | $10,96 | $10,41 | 7,50K |
| 2026-08-25 | $10,41 | -%4,50 | $10,85 | $10,95 | $10,41 | 4,30K |
| 2026-08-24 | $10,90 | +%0,01 | $10,62 | $10,90 | $10,62 | 3,70K |
| 2026-08-21 | $10,90 | +%1,76 | $10,48 | $10,90 | $10,48 | 500 |
| 2026-08-20 | $10,71 | +%0,56 | $10,65 | $11,68 | $10,65 | 4,10K |
| 2026-08-19 | $10,65 | +%0,05 | $10,60 | $10,83 | $10,31 | 11,90K |
| 2026-08-18 | $10,65 | +%1,28 | $10,26 | $10,88 | $10,26 | 2,80K |
| 2026-08-17 | $10,51 | -%3,40 | $10,51 | $10,98 | $10,09 | 11,10K |
| 2026-08-14 | $10,88 | +%1,43 | $10,64 | $10,88 | $10,64 | 1,80K |
| 2026-08-13 | $10,73 | -%2,39 | $10,90 | $10,90 | $10,73 | 1,70K |
| 2026-08-12 | $10,99 | +%3,68 | $10,35 | $10,99 | $10,35 | 14,80K |
| 2026-08-11 | $10,60 | -%4,50 | $10,74 | $11,00 | $10,59 | 4,80K |
| 2026-08-10 | $11,10 | +%1,00 | $10,98 | $11,10 | $10,81 | 7,60K |
| 2026-08-07 | $10,99 | +%1,20 | $10,91 | $10,99 | $10,91 | 1,00K |
| 2026-08-06 | $10,86 | -%3,98 | $10,22 | $10,99 | $10,22 | 4,30K |
| 2026-08-05 | $11,31 | +%2,35 | $11,42 | $11,90 | $11,31 | 5,80K |
| 2026-08-04 | $11,05 | -%3,24 | $11,41 | $11,41 | $11,05 | 600 |
| 2026-08-03 | $11,42 | %0,00 | $11,42 | $11,42 | $11,42 | 500 |
| 2026-07-31 | $11,42 | +%3,82 | $11,05 | $11,42 | $10,72 | 600 |
| 2026-07-30 | $11,00 | %0,00 | $10,97 | $11,00 | $10,97 | 1,30K |
| 2026-07-29 | $11,00 | %0,00 | $11,17 | $11,17 | $10,90 | 3,90K |
| 2026-07-28 | $11,00 | -%0,16 | $11,19 | $11,99 | $10,71 | 3,90K |
| 2026-07-27 | $11,02 | +%0,44 | $11,40 | $11,40 | $10,97 | 1,70K |
| 2026-07-24 | $10,97 | -%0,27 | $10,18 | $10,97 | $10,18 | 2,20K |
| 2026-07-23 | $11,00 | %0,00 | $10,98 | $11,00 | $10,98 | 1,50K |
| 2026-07-22 | $11,00 | -%0,90 | $10,99 | $11,00 | $10,99 | 1,80K |
| 2026-07-21 | $11,10 | %0,00 | $11,10 | $11,10 | $11,10 | 600 |
| 2026-07-20 | $11,10 | +%0,82 | $11,00 | $11,10 | $10,80 | 5,70K |
| 2026-07-17 | $11,01 | +%2,23 | $11,01 | $11,28 | $10,85 | 3,80K |
| 2026-07-16 | $10,77 | -%1,87 | $10,66 | $10,77 | $10,66 | 700 |
| 2026-07-15 | $10,98 | -%0,50 | $10,79 | $11,04 | $10,79 | 1,30K |
| 2026-07-14 | $11,03 | -%1,34 | $11,53 | $11,57 | $10,99 | 3,30K |
| 2026-07-13 | $11,18 | %0,00 | $11,35 | $11,93 | $10,86 | 7,60K |
| 2026-07-10 | $11,18 | -%1,45 | $11,35 | $11,35 | $11,01 | 700 |
| 2026-07-09 | $11,34 | +%1,20 | $11,27 | $11,53 | $10,95 | 1,80K |
| 2026-07-08 | $11,21 | +%0,63 | $11,21 | $11,21 | $11,21 | 600 |
| 2026-07-07 | $11,14 | +%3,24 | $10,95 | $11,14 | $10,77 | 2,50K |
| 2026-07-06 | $10,79 | -%3,66 | $11,00 | $11,31 | $10,79 | 2,80K |
| 2026-07-02 | $11,20 | %0,00 | $11,20 | $11,20 | $11,20 | 0 |
| 2026-07-01 | $11,20 | +%4,58 | $10,85 | $11,25 | $10,85 | 1,90K |
| 2026-06-30 | $10,71 | +%1,42 | $10,80 | $11,34 | $10,71 | 3,50K |
| 2026-06-29 | $10,56 | +%0,76 | $11,00 | $11,50 | $10,50 | 5,90K |
| 2026-06-26 | $10,48 | +%7,49 | $9,80 | $10,48 | $9,70 | 2,80K |
| 2026-06-25 | $9,75 | +%5,06 | $9,41 | $9,75 | $8,86 | 5,40K |
| 2026-06-24 | $9,28 | +%1,98 | $9,26 | $9,32 | $9,05 | 1,50K |
| 2026-06-23 | $9,10 | -%1,62 | $9,36 | $9,50 | $9,10 | 1,70K |
| 2026-06-22 | $9,25 | +%1,65 | $9,34 | $9,45 | $9,02 | 17,70K |
| 2026-06-18 | $9,10 | +%5,94 | $8,95 | $9,59 | $8,76 | 13,40K |
| 2026-06-17 | $8,59 | -%1,60 | $8,59 | $8,59 | $8,59 | 1,20K |
| 2026-06-16 | $8,73 | +%0,81 | $8,93 | $8,93 | $8,73 | 2,50K |
| 2026-06-15 | $8,66 | -%1,59 | $8,97 | $8,97 | $8,66 | 1,20K |
| 2026-06-12 | $8,80 | -%1,79 | $9,18 | $9,36 | $8,80 | 5,80K |
| 2026-06-11 | $8,96 | -%0,33 | $9,19 | $9,19 | $8,80 | 4,50K |
| 2026-06-10 | $8,99 | +%2,98 | $8,85 | $9,39 | $8,72 | 5,30K |
| 2026-06-09 | $8,73 | -%3,15 | $9,14 | $9,82 | $8,73 | 4,80K |
| 2026-06-08 | $9,01 | +%3,02 | $8,60 | $9,01 | $8,60 | 700 |
| 2026-06-05 | $8,75 | +%0,92 | $8,99 | $9,19 | $8,42 | 3,50K |
| 2026-06-04 | $8,67 | -%8,35 | $9,11 | $9,25 | $8,46 | 24,60K |
| 2026-06-03 | $9,46 | -%2,87 | $9,53 | $9,64 | $9,46 | 2,40K |
| 2026-06-02 | $9,74 | +%2,42 | $9,80 | $9,90 | $9,74 | 1,10K |
| 2026-06-01 | $9,51 | +%0,63 | $9,51 | $10,00 | $9,48 | 4,60K |
| 2026-05-29 | $9,45 | -%2,98 | $9,40 | $9,50 | $9,25 | 5,80K |
| 2026-05-28 | $9,74 | +%1,25 | $9,74 | $9,74 | $9,74 | 200 |
| 2026-05-27 | $9,62 | +%3,33 | $9,30 | $9,62 | $9,27 | 2,50K |
| 2026-05-26 | $9,31 | -%5,96 | $9,83 | $10,30 | $9,31 | 11,20K |