Akash Infra-Projects Ltd. AKASH
NSE · Hindistan · Endüstriyel Hizmetler
INR 25,00+0,06 (+%0,24)
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 24,94 | -%1,50 | INR 25,83 | INR 25,83 | INR 24,60 | 4,30K |
| 2026-09-29 | INR 25,32 | +%1,20 | INR 24,55 | INR 25,50 | INR 24,50 | 5,27K |
| 2026-09-28 | INR 25,02 | -%0,08 | INR 25,04 | INR 25,79 | INR 25,00 | 1,16K |
| 2026-09-25 | INR 25,04 | +%2,16 | INR 24,51 | INR 25,26 | INR 24,51 | 5,17K |
| 2026-09-24 | INR 24,51 | -%1,01 | INR 24,65 | INR 25,40 | INR 24,50 | 589 |
| 2026-09-23 | INR 24,76 | -%0,92 | INR 24,75 | INR 25,40 | INR 24,64 | 1,43K |
| 2026-09-22 | INR 24,99 | +%0,89 | INR 24,46 | INR 25,47 | INR 24,46 | 3,63K |
| 2026-09-21 | INR 24,77 | +%1,98 | INR 23,56 | INR 25,10 | INR 23,56 | 9,83K |
| 2026-09-18 | INR 24,29 | +%0,12 | INR 24,70 | INR 24,72 | INR 24,27 | 2,44K |
| 2026-09-17 | INR 24,26 | +%0,33 | INR 24,00 | INR 24,67 | INR 24,00 | 417 |
| 2026-09-16 | INR 24,18 | -%1,55 | INR 24,55 | INR 25,14 | INR 24,15 | 4,40K |
| 2026-09-15 | INR 24,56 | -%1,21 | INR 25,93 | INR 25,93 | INR 24,55 | 1,71K |
| 2026-09-11 | INR 24,86 | -%0,08 | INR 24,87 | INR 25,48 | INR 24,79 | 5,12K |
| 2026-09-10 | INR 24,88 | -%2,24 | INR 25,40 | INR 25,40 | INR 24,75 | 2,85K |
| 2026-09-09 | INR 25,45 | +%1,43 | INR 25,09 | INR 25,79 | INR 24,65 | 3,27K |
| 2026-09-08 | INR 25,09 | -%2,34 | INR 25,69 | INR 25,69 | INR 25,00 | 6,22K |
| 2026-09-07 | INR 25,69 | +%0,35 | INR 26,00 | INR 26,00 | INR 25,20 | 2,45K |
| 2026-09-04 | INR 25,60 | +%2,73 | INR 25,10 | INR 25,97 | INR 24,67 | 5,52K |
| 2026-09-03 | INR 24,92 | -%1,11 | INR 25,98 | INR 25,98 | INR 24,57 | 2,15K |
| 2026-09-02 | INR 25,20 | +%3,45 | INR 24,70 | INR 26,00 | INR 24,52 | 5,13K |
| 2026-09-01 | INR 24,36 | -%1,77 | INR 24,83 | INR 24,83 | INR 24,32 | 4,26K |
| 2026-08-31 | INR 24,80 | +%1,81 | INR 24,74 | INR 24,86 | INR 24,11 | 6,19K |
| 2026-08-28 | INR 24,36 | +%0,21 | INR 24,31 | INR 24,97 | INR 24,31 | 4,05K |
| 2026-08-27 | INR 24,31 | -%1,30 | INR 24,16 | INR 25,15 | INR 24,16 | 1,98K |
| 2026-08-26 | INR 24,63 | -%0,57 | INR 24,13 | INR 25,20 | INR 24,13 | 4,02K |
| 2026-08-25 | INR 24,77 | -%0,12 | INR 25,89 | INR 25,89 | INR 24,38 | 4,31K |
| 2026-08-24 | INR 24,80 | -%0,68 | INR 24,76 | INR 25,15 | INR 24,50 | 6,20K |
| 2026-08-21 | INR 24,97 | -%0,16 | INR 24,75 | INR 25,80 | INR 24,37 | 9,73K |
| 2026-08-20 | INR 25,01 | -%0,04 | INR 25,60 | INR 25,68 | INR 24,70 | 1,06K |
| 2026-08-19 | INR 25,02 | -%0,24 | INR 25,09 | INR 25,78 | INR 25,01 | 26,95K |
| 2026-08-18 | INR 25,08 | -%1,38 | INR 25,00 | INR 25,77 | INR 24,71 | 377 |
| 2026-08-17 | INR 25,43 | +%3,37 | INR 24,36 | INR 25,93 | INR 24,36 | 8,33K |
| 2026-08-14 | INR 24,60 | -%6,21 | INR 26,23 | INR 26,60 | INR 24,00 | 51,22K |
| 2026-08-13 | INR 26,23 | -%0,64 | INR 26,01 | INR 26,85 | INR 26,01 | 3,18K |
| 2026-08-12 | INR 26,40 | -%0,38 | INR 26,50 | INR 26,88 | INR 26,31 | 4,24K |
| 2026-08-11 | INR 26,50 | +%0,45 | INR 26,32 | INR 26,83 | INR 26,29 | 2,91K |
| 2026-08-10 | INR 26,38 | +%0,23 | INR 26,32 | INR 26,90 | INR 26,32 | 3,76K |
| 2026-08-07 | INR 26,32 | -%0,49 | INR 27,29 | INR 27,29 | INR 26,00 | 4,90K |
| 2026-08-06 | INR 26,45 | -%0,38 | INR 26,55 | INR 27,00 | INR 26,43 | 11,94K |
| 2026-08-05 | INR 26,55 | +%0,68 | INR 26,39 | INR 27,39 | INR 26,35 | 4,29K |
| 2026-08-04 | INR 26,37 | +%0,11 | INR 26,34 | INR 26,87 | INR 26,28 | 6,34K |
| 2026-08-03 | INR 26,34 | -%1,31 | INR 26,55 | INR 27,23 | INR 26,16 | 6,72K |
| 2026-07-31 | INR 26,69 | -%0,45 | INR 26,80 | INR 27,30 | INR 26,21 | 9,60K |
| 2026-07-30 | INR 26,81 | -%1,58 | INR 27,00 | INR 27,54 | INR 26,79 | 8,55K |
| 2026-07-29 | INR 27,24 | +%2,91 | INR 26,37 | INR 28,00 | INR 26,36 | 13,23K |
| 2026-07-28 | INR 26,47 | -%0,08 | INR 26,50 | INR 26,87 | INR 26,11 | 12,79K |
| 2026-07-27 | INR 26,49 | -%1,71 | INR 27,45 | INR 27,45 | INR 26,40 | 8,45K |
| 2026-07-24 | INR 26,95 | +%1,24 | INR 26,62 | INR 27,04 | INR 26,27 | 1,25K |
| 2026-07-23 | INR 26,62 | -%1,22 | INR 27,11 | INR 27,44 | INR 26,61 | 2,63K |
| 2026-07-22 | INR 26,95 | -%0,26 | INR 27,00 | INR 27,38 | INR 26,85 | 5,85K |
| 2026-07-21 | INR 27,02 | -%2,88 | INR 27,50 | INR 27,90 | INR 26,92 | 3,73K |
| 2026-07-20 | INR 27,82 | +%2,88 | INR 27,70 | INR 27,90 | INR 26,89 | 6,86K |
| 2026-07-17 | INR 27,04 | +%0,41 | INR 26,30 | INR 27,80 | INR 26,30 | 7,26K |
| 2026-07-16 | INR 26,93 | -%0,26 | INR 27,00 | INR 27,49 | INR 26,34 | 5,69K |
| 2026-07-15 | INR 27,00 | +%0,22 | INR 27,00 | INR 27,20 | INR 26,54 | 3,59K |
| 2026-07-14 | INR 26,94 | -%0,96 | INR 26,91 | INR 27,31 | INR 26,56 | 15,15K |
| 2026-07-13 | INR 27,20 | -%1,73 | INR 27,55 | INR 27,95 | INR 26,61 | 6,29K |
| 2026-07-10 | INR 27,68 | +%1,95 | INR 27,15 | INR 27,85 | INR 26,71 | 9,02K |
| 2026-07-09 | INR 27,15 | +%1,23 | INR 26,00 | INR 27,99 | INR 26,00 | 4,69K |
| 2026-07-08 | INR 26,82 | +%0,56 | INR 26,54 | INR 27,99 | INR 26,52 | 11,91K |
| 2026-07-07 | INR 26,67 | +%0,19 | INR 26,49 | INR 27,99 | INR 25,82 | 7,43K |
| 2026-07-06 | INR 26,62 | +%0,38 | INR 25,61 | INR 26,99 | INR 25,61 | 9,30K |
| 2026-07-03 | INR 26,52 | -%0,86 | INR 26,18 | INR 26,90 | INR 26,18 | 538 |
| 2026-07-02 | INR 26,75 | +%1,94 | INR 26,24 | INR 26,98 | INR 26,06 | 1,98K |
| 2026-07-01 | INR 26,24 | -%0,49 | INR 26,60 | INR 26,95 | INR 26,23 | 3,15K |
| 2026-06-30 | INR 26,37 | -%1,93 | INR 27,00 | INR 27,00 | INR 26,24 | 4,95K |
| 2026-06-29 | INR 26,89 | +%1,55 | INR 25,61 | INR 26,99 | INR 25,61 | 15,07K |
| 2026-06-26 | INR 26,48 | %0,00 | INR 26,48 | INR 26,48 | INR 26,48 | 0 |
| 2026-06-25 | INR 26,48 | -%1,52 | INR 26,75 | INR 27,09 | INR 26,11 | 9,17K |
| 2026-06-24 | INR 26,89 | -%0,52 | INR 27,35 | INR 27,40 | INR 26,68 | 1,73K |
| 2026-06-23 | INR 27,03 | +%2,15 | INR 27,16 | INR 27,16 | INR 26,47 | 12,39K |
| 2026-06-22 | INR 26,46 | +%0,23 | INR 26,53 | INR 26,95 | INR 26,41 | 3,93K |
| 2026-06-19 | INR 26,40 | -%1,01 | INR 27,00 | INR 27,18 | INR 26,30 | 3,31K |
| 2026-06-18 | INR 26,67 | -%0,86 | INR 26,25 | INR 27,39 | INR 26,25 | 3,59K |
| 2026-06-17 | INR 26,90 | +%0,19 | INR 26,50 | INR 27,40 | INR 26,33 | 499 |
| 2026-06-16 | INR 26,85 | +%2,40 | INR 26,21 | INR 27,00 | INR 26,21 | 5,51K |
| 2026-06-15 | INR 26,22 | +%0,77 | INR 27,74 | INR 27,74 | INR 26,20 | 3,97K |
| 2026-06-12 | INR 26,02 | -%0,04 | INR 26,03 | INR 26,60 | INR 25,70 | 21,27K |
| 2026-06-11 | INR 26,03 | -%3,41 | INR 26,50 | INR 26,89 | INR 25,76 | 25,01K |
| 2026-06-10 | INR 26,95 | +%0,90 | INR 26,71 | INR 28,00 | INR 26,56 | 5,27K |
| 2026-06-09 | INR 26,71 | -%1,48 | INR 27,01 | INR 27,49 | INR 26,70 | 1,01K |
| 2026-06-08 | INR 27,11 | -%2,24 | INR 28,25 | INR 28,25 | INR 26,83 | 1,17K |
| 2026-06-05 | INR 27,73 | -%1,35 | INR 28,12 | INR 28,12 | INR 27,63 | 4,15K |
| 2026-06-04 | INR 28,11 | -%1,09 | INR 29,13 | INR 29,49 | INR 27,55 | 5,50K |
| 2026-06-03 | INR 28,42 | +%3,87 | INR 27,36 | INR 28,61 | INR 27,06 | 16,10K |
| 2026-06-02 | INR 27,36 | +%1,52 | INR 26,41 | INR 27,49 | INR 26,41 | 8,79K |
| 2026-06-01 | INR 26,95 | -%1,21 | INR 27,28 | INR 27,77 | INR 26,55 | 8,61K |
| 2026-05-29 | INR 27,28 | -%1,59 | INR 27,25 | INR 28,49 | INR 27,25 | 4,72K |
| 2026-05-28 | INR 27,72 | %0,00 | INR 27,72 | INR 27,72 | INR 27,72 | 0 |
| 2026-05-27 | INR 27,72 | +%1,46 | INR 27,22 | INR 28,89 | INR 27,22 | 5,80K |