Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,87 | -%0,69 | $0,89 | $0,89 | $0,84 | 7,11M |
| 2026-10-01 | $0,87 | -%5,33 | $0,92 | $0,92 | $0,87 | 4,51M |
| 2026-09-30 | $0,92 | +%3,84 | $0,89 | $0,93 | $0,87 | 10,83M |
| 2026-09-29 | $0,89 | -%0,78 | $0,90 | $0,90 | $0,87 | 3,45M |
| 2026-09-28 | $0,89 | -%0,33 | $0,89 | $0,90 | $0,88 | 3,40M |
| 2026-09-25 | $0,90 | -%2,50 | $0,92 | $0,93 | $0,89 | 4,37M |
| 2026-09-24 | $0,92 | -%1,50 | $0,92 | $0,95 | $0,91 | 3,73M |
| 2026-09-23 | $0,93 | -%4,80 | $0,99 | $0,99 | $0,93 | 5,39M |
| 2026-09-22 | $0,98 | +%4,37 | $0,95 | $1,00 | $0,94 | 5,11M |
| 2026-09-21 | $0,94 | +%2,51 | $0,93 | $0,95 | $0,92 | 11,09M |
| 2026-09-18 | $0,92 | +%2,23 | $0,89 | $0,93 | $0,88 | 7,37M |
| 2026-09-17 | $0,90 | -%2,40 | $0,93 | $0,94 | $0,87 | 8,72M |
| 2026-09-16 | $0,92 | +%1,66 | $0,91 | $0,94 | $0,89 | 7,50M |
| 2026-09-15 | $0,90 | -%6,23 | $0,96 | $0,98 | $0,90 | 5,77M |
| 2026-09-14 | $0,96 | +%1,16 | $0,95 | $1,02 | $0,90 | 8,83M |
| 2026-09-11 | $0,95 | +%0,53 | $0,97 | $0,98 | $0,95 | 6,14M |
| 2026-09-10 | $0,95 | -%0,73 | $0,95 | $0,97 | $0,93 | 4,92M |
| 2026-09-09 | $0,95 | -%7,38 | $1,03 | $1,05 | $0,95 | 4,87M |
| 2026-09-08 | $1,03 | +%5,64 | $0,96 | $1,03 | $0,95 | 3,06M |
| 2026-09-04 | $0,98 | -%0,81 | $0,99 | $1,00 | $0,95 | 8,35M |
| 2026-09-03 | $0,98 | +%0,31 | $1,00 | $1,00 | $0,96 | 7,46M |
| 2026-09-02 | $0,98 | +%3,70 | $0,95 | $1,01 | $0,95 | 12,85M |
| 2026-09-01 | $0,94 | +%2,83 | $0,91 | $0,95 | $0,91 | 12,45M |
| 2026-08-31 | $0,92 | +%4,55 | $0,88 | $0,94 | $0,86 | 15,18M |
| 2026-08-28 | $0,88 | -%6,49 | $0,94 | $0,94 | $0,87 | 10,19M |
| 2026-08-27 | $0,94 | +%3,64 | $0,91 | $0,96 | $0,91 | 13,29M |
| 2026-08-26 | $0,91 | -%5,32 | $0,96 | $0,96 | $0,88 | 14,03M |
| 2026-08-25 | $0,96 | +%6,33 | $0,90 | $0,96 | $0,90 | 11,34M |
| 2026-08-24 | $0,90 | -%0,66 | $0,91 | $0,91 | $0,87 | 8,13M |
| 2026-08-21 | $0,91 | -%1,31 | $0,93 | $0,95 | $0,90 | 6,45M |
| 2026-08-20 | $0,92 | +%3,84 | $0,88 | $0,93 | $0,87 | 13,72M |
| 2026-08-19 | $0,88 | +%3,87 | $0,85 | $0,90 | $0,85 | 9,88M |
| 2026-08-18 | $0,85 | -%0,93 | $0,86 | $0,86 | $0,84 | 1,96M |
| 2026-08-17 | $0,86 | -%1,49 | $0,87 | $0,88 | $0,81 | 4,26M |
| 2026-08-14 | $0,87 | +%0,34 | $0,87 | $0,89 | $0,86 | 2,09M |
| 2026-08-13 | $0,87 | -%2,58 | $0,90 | $0,95 | $0,86 | 4,09M |
| 2026-08-12 | $0,89 | +%3,00 | $0,87 | $0,91 | $0,87 | 4,56M |
| 2026-08-11 | $0,87 | +%2,73 | $0,84 | $0,88 | $0,84 | 3,79M |
| 2026-08-10 | $0,84 | -%7,25 | $0,90 | $0,91 | $0,84 | 8,49M |
| 2026-08-07 | $0,91 | -%4,61 | $0,96 | $0,96 | $0,89 | 10,93M |
| 2026-08-06 | $0,95 | -%26,05 | $0,90 | $1,01 | $0,85 | 17,69M |
| 2026-08-05 | $1,29 | -%2,27 | $1,32 | $1,36 | $1,28 | 4,53M |
| 2026-08-04 | $1,32 | +%0,76 | $1,31 | $1,35 | $1,31 | 2,70M |
| 2026-08-03 | $1,31 | -%0,76 | $1,31 | $1,34 | $1,29 | 2,10M |
| 2026-07-31 | $1,32 | -%2,22 | $1,34 | $1,35 | $1,29 | 2,06M |
| 2026-07-30 | $1,35 | +%7,14 | $1,24 | $1,36 | $1,24 | 3,12M |
| 2026-07-29 | $1,26 | -%0,79 | $1,26 | $1,28 | $1,24 | 1,96M |
| 2026-07-28 | $1,27 | -%0,78 | $1,28 | $1,29 | $1,22 | 1,67M |
| 2026-07-27 | $1,28 | +%4,92 | $1,24 | $1,30 | $1,24 | 1,86M |
| 2026-07-24 | $1,22 | %0,00 | $1,22 | $1,24 | $1,20 | 1,50M |
| 2026-07-23 | $1,22 | -%3,17 | $1,23 | $1,25 | $1,19 | 1,63M |
| 2026-07-22 | $1,26 | -%3,08 | $1,31 | $1,31 | $1,25 | 2,16M |
| 2026-07-21 | $1,30 | +%1,56 | $1,27 | $1,33 | $1,27 | 1,78M |
| 2026-07-20 | $1,28 | -%4,48 | $1,33 | $1,38 | $1,26 | 2,94M |
| 2026-07-17 | $1,34 | -%4,29 | $1,37 | $1,40 | $1,34 | 2,53M |
| 2026-07-16 | $1,40 | +%1,45 | $1,37 | $1,41 | $1,34 | 3,06M |
| 2026-07-15 | $1,38 | -%1,43 | $1,39 | $1,40 | $1,36 | 1,71M |
| 2026-07-14 | $1,40 | +%1,45 | $1,39 | $1,42 | $1,38 | 2,88M |
| 2026-07-13 | $1,38 | -%1,43 | $1,37 | $1,39 | $1,34 | 3,39M |
| 2026-07-10 | $1,40 | -%2,10 | $1,43 | $1,44 | $1,36 | 4,15M |
| 2026-07-09 | $1,43 | +%0,70 | $1,41 | $1,46 | $1,36 | 4,54M |
| 2026-07-08 | $1,42 | +%4,41 | $1,34 | $1,42 | $1,33 | 6,59M |
| 2026-07-07 | $1,36 | +%4,62 | $1,30 | $1,39 | $1,29 | 5,86M |
| 2026-07-06 | $1,30 | +%4,84 | $1,25 | $1,33 | $1,23 | 6,34M |
| 2026-07-02 | $1,24 | +%2,48 | $1,22 | $1,24 | $1,16 | 4,20M |
| 2026-07-01 | $1,21 | +%6,14 | $1,15 | $1,25 | $1,15 | 6,05M |
| 2026-06-30 | $1,14 | +%2,70 | $1,28 | $1,29 | $1,11 | 6,94M |
| 2026-06-29 | $1,11 | -%2,63 | $1,14 | $1,16 | $1,09 | 3,57M |
| 2026-06-26 | $1,14 | +%9,62 | $1,04 | $1,14 | $1,03 | 11,58M |
| 2026-06-25 | $1,04 | -%1,89 | $1,04 | $1,08 | $1,03 | 3,21M |
| 2026-06-24 | $1,06 | -%3,64 | $1,10 | $1,13 | $1,05 | 3,98M |
| 2026-06-23 | $1,10 | +%0,92 | $1,09 | $1,14 | $1,09 | 2,44M |
| 2026-06-22 | $1,09 | +%1,87 | $1,08 | $1,14 | $1,07 | 5,08M |
| 2026-06-18 | $1,07 | +%4,90 | $1,05 | $1,08 | $1,00 | 22,93M |
| 2026-06-17 | $1,02 | +%3,66 | $0,99 | $1,05 | $0,98 | 3,95M |
| 2026-06-16 | $0,98 | +%4,79 | $0,92 | $1,02 | $0,92 | 8,10M |
| 2026-06-15 | $0,94 | +%1,51 | $0,93 | $0,94 | $0,90 | 5,54M |
| 2026-06-12 | $0,93 | +%2,89 | $0,89 | $0,96 | $0,88 | 5,25M |
| 2026-06-11 | $0,90 | +%2,98 | $0,86 | $0,93 | $0,84 | 16,70M |
| 2026-06-10 | $0,87 | -%5,11 | $0,92 | $0,96 | $0,82 | 7,21M |
| 2026-06-09 | $0,92 | -%1,71 | $0,95 | $0,96 | $0,90 | 2,08M |
| 2026-06-08 | $0,94 | +%0,11 | $0,95 | $0,97 | $0,90 | 2,49M |
| 2026-06-05 | $0,94 | -%3,61 | $0,96 | $0,99 | $0,93 | 1,85M |
| 2026-06-04 | $0,97 | %0,00 | $0,97 | $1,00 | $0,96 | 2,39M |
| 2026-06-03 | $0,97 | +%3,63 | $0,94 | $0,97 | $0,92 | 4,55M |
| 2026-06-02 | $0,94 | -%8,24 | $1,01 | $1,02 | $0,91 | 7,22M |
| 2026-06-01 | $1,02 | %0,00 | $1,03 | $1,04 | $1,00 | 2,76M |
| 2026-05-29 | $1,02 | -%2,86 | $1,04 | $1,05 | $1,02 | 2,70M |
| 2026-05-28 | $1,05 | +%1,94 | $1,04 | $1,07 | $1,01 | 2,95M |
| 2026-05-27 | $1,03 | -%0,96 | $1,05 | $1,08 | $1,03 | 2,73M |