Aksa Akrilik Kimya Sanayii A.S. AKSA
BIST · Türkiye · Proses Endüstrileri
₺10,43+0,18 (+%1,76)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,42 | +%1,66 | ₺10,30 | ₺10,50 | ₺10,30 | 3,77M |
| 2026-09-30 | ₺10,25 | -%0,39 | ₺10,32 | ₺10,54 | ₺10,18 | 13,40M |
| 2026-09-29 | ₺10,29 | -%1,34 | ₺10,44 | ₺10,57 | ₺10,29 | 7,05M |
| 2026-09-28 | ₺10,43 | -%3,52 | ₺10,70 | ₺10,74 | ₺10,42 | 11,10M |
| 2026-09-25 | ₺10,81 | +%1,41 | ₺10,76 | ₺10,89 | ₺10,68 | 6,49M |
| 2026-09-24 | ₺10,66 | -%3,09 | ₺11,00 | ₺11,07 | ₺10,66 | 11,33M |
| 2026-09-23 | ₺11,00 | +%0,82 | ₺10,91 | ₺11,12 | ₺10,90 | 10,65M |
| 2026-09-22 | ₺10,91 | +%1,49 | ₺10,75 | ₺11,00 | ₺10,70 | 8,97M |
| 2026-09-21 | ₺10,75 | -%0,92 | ₺10,85 | ₺10,86 | ₺10,54 | 10,95M |
| 2026-09-18 | ₺10,85 | -%2,43 | ₺11,05 | ₺11,08 | ₺10,66 | 17,82M |
| 2026-09-17 | ₺11,12 | +%4,81 | ₺10,59 | ₺11,17 | ₺10,50 | 20,65M |
| 2026-09-16 | ₺10,61 | -%2,84 | ₺10,91 | ₺10,96 | ₺10,19 | 26,50M |
| 2026-09-15 | ₺10,92 | -%1,53 | ₺11,08 | ₺11,21 | ₺10,92 | 10,66M |
| 2026-09-14 | ₺11,09 | -%2,63 | ₺11,38 | ₺11,46 | ₺11,08 | 11,79M |
| 2026-09-11 | ₺11,39 | +%0,44 | ₺11,37 | ₺11,47 | ₺11,32 | 16,10M |
| 2026-09-10 | ₺11,34 | +%0,44 | ₺11,38 | ₺11,38 | ₺11,24 | 13,07M |
| 2026-09-09 | ₺11,29 | -%2,25 | ₺11,55 | ₺11,60 | ₺11,27 | 24,27M |
| 2026-09-08 | ₺11,55 | +%5,87 | ₺10,90 | ₺11,66 | ₺10,88 | 51,42M |
| 2026-09-07 | ₺10,91 | +%1,49 | ₺10,81 | ₺11,05 | ₺10,81 | 17,27M |
| 2026-09-04 | ₺10,75 | +%1,03 | ₺10,66 | ₺10,80 | ₺10,65 | 14,07M |
| 2026-09-03 | ₺10,64 | -%0,65 | ₺10,73 | ₺10,78 | ₺10,62 | 7,46M |
| 2026-09-02 | ₺10,71 | +%0,09 | ₺10,70 | ₺10,79 | ₺10,51 | 17,25M |
| 2026-09-01 | ₺10,70 | -%0,65 | ₺10,82 | ₺10,88 | ₺10,63 | 12,53M |
| 2026-08-31 | ₺10,77 | -%2,27 | ₺11,02 | ₺11,02 | ₺10,67 | 21,82M |
| 2026-08-28 | ₺11,02 | +%0,64 | ₺10,96 | ₺11,03 | ₺10,89 | 21,53M |
| 2026-08-27 | ₺10,95 | -%1,35 | ₺11,14 | ₺11,17 | ₺10,94 | 14,33M |
| 2026-08-26 | ₺11,10 | +%0,91 | ₺11,01 | ₺11,19 | ₺10,99 | 17,91M |
| 2026-08-25 | ₺11,00 | -%2,40 | ₺11,25 | ₺11,29 | ₺10,95 | 17,13M |
| 2026-08-24 | ₺11,27 | +%1,08 | ₺11,23 | ₺11,33 | ₺11,19 | 15,98M |
| 2026-08-21 | ₺11,15 | -%1,33 | ₺11,35 | ₺11,40 | ₺11,09 | 27,06M |
| 2026-08-20 | ₺11,30 | -%0,18 | ₺11,37 | ₺11,45 | ₺11,25 | 15,96M |
| 2026-08-19 | ₺11,32 | -%1,05 | ₺11,44 | ₺11,46 | ₺11,24 | 24,94M |
| 2026-08-18 | ₺11,44 | -%0,69 | ₺11,50 | ₺11,61 | ₺11,41 | 13,51M |
| 2026-08-17 | ₺11,52 | -%1,87 | ₺11,79 | ₺11,88 | ₺11,52 | 18,44M |
| 2026-08-14 | ₺11,74 | -%4,48 | ₺12,07 | ₺12,09 | ₺11,72 | 48,27M |
| 2026-08-13 | ₺12,29 | +%2,76 | ₺12,01 | ₺12,29 | ₺11,94 | 19,22M |
| 2026-08-12 | ₺11,96 | -%3,63 | ₺12,42 | ₺12,45 | ₺11,96 | 34,27M |
| 2026-08-11 | ₺12,41 | +%1,55 | ₺12,25 | ₺12,50 | ₺12,08 | 20,06M |
| 2026-08-10 | ₺12,22 | -%2,55 | ₺12,54 | ₺12,73 | ₺12,15 | 25,12M |
| 2026-08-07 | ₺12,54 | -%0,87 | ₺12,71 | ₺12,75 | ₺12,44 | 17,84M |
| 2026-08-06 | ₺12,65 | +%0,96 | ₺12,62 | ₺12,80 | ₺12,57 | 21,25M |
| 2026-08-05 | ₺12,53 | -%0,08 | ₺12,50 | ₺12,62 | ₺12,36 | 19,22M |
| 2026-08-04 | ₺12,54 | +%0,32 | ₺12,53 | ₺12,56 | ₺12,35 | 17,30M |
| 2026-08-03 | ₺12,50 | -%3,85 | ₺13,10 | ₺13,28 | ₺12,50 | 25,46M |
| 2026-07-31 | ₺13,00 | +%5,52 | ₺12,40 | ₺13,02 | ₺12,23 | 53,20M |
| 2026-07-30 | ₺12,32 | +%1,40 | ₺12,10 | ₺12,43 | ₺12,07 | 15,13M |
| 2026-07-29 | ₺12,15 | -%2,33 | ₺12,44 | ₺12,55 | ₺12,13 | 17,48M |
| 2026-07-28 | ₺12,44 | %0,00 | ₺12,41 | ₺12,61 | ₺12,35 | 16,58M |
| 2026-07-27 | ₺12,44 | +%3,24 | ₺12,21 | ₺12,64 | ₺12,21 | 31,08M |
| 2026-07-24 | ₺12,05 | +%0,33 | ₺12,01 | ₺12,23 | ₺11,81 | 29,25M |
| 2026-07-23 | ₺12,01 | +%0,33 | ₺11,98 | ₺12,15 | ₺11,94 | 16,64M |
| 2026-07-22 | ₺11,97 | -%0,33 | ₺12,01 | ₺12,17 | ₺11,81 | 22,14M |
| 2026-07-21 | ₺12,01 | -%4,61 | ₺12,65 | ₺12,65 | ₺12,01 | 21,33M |
| 2026-07-20 | ₺12,59 | +%1,78 | ₺12,46 | ₺12,63 | ₺12,37 | 19,76M |
| 2026-07-17 | ₺12,37 | +%1,98 | ₺12,12 | ₺12,43 | ₺12,09 | 26,66M |
| 2026-07-16 | ₺12,13 | +%2,02 | ₺12,00 | ₺12,18 | ₺11,95 | 19,13M |
| 2026-07-14 | ₺11,89 | +%2,68 | ₺11,58 | ₺12,00 | ₺11,54 | 22,09M |
| 2026-07-13 | ₺11,58 | -%1,53 | ₺11,73 | ₺11,79 | ₺11,51 | 13,76M |
| 2026-07-10 | ₺11,76 | +%0,68 | ₺11,74 | ₺11,90 | ₺11,58 | 12,52M |
| 2026-07-09 | ₺11,68 | +%2,46 | ₺11,51 | ₺12,29 | ₺11,22 | 21,67M |
| 2026-07-08 | ₺11,40 | -%4,92 | ₺11,99 | ₺11,99 | ₺11,40 | 22,62M |
| 2026-07-07 | ₺11,99 | +%1,27 | ₺11,84 | ₺12,10 | ₺11,76 | 20,46M |
| 2026-07-06 | ₺11,84 | -%2,55 | ₺12,15 | ₺12,51 | ₺11,77 | 24,42M |
| 2026-07-03 | ₺12,15 | +%2,88 | ₺11,88 | ₺12,48 | ₺11,80 | 40,71M |
| 2026-07-02 | ₺11,81 | -%0,84 | ₺11,92 | ₺12,09 | ₺11,71 | 17,15M |
| 2026-07-01 | ₺11,91 | -%1,57 | ₺12,15 | ₺12,16 | ₺11,91 | 23,63M |
| 2026-06-30 | ₺12,10 | +%2,63 | ₺11,89 | ₺12,19 | ₺11,69 | 32,34M |
| 2026-06-29 | ₺11,79 | +%1,38 | ₺11,70 | ₺11,99 | ₺11,60 | 21,77M |
| 2026-06-26 | ₺11,63 | +%1,13 | ₺11,51 | ₺11,75 | ₺11,39 | 19,94M |
| 2026-06-25 | ₺11,50 | -%0,95 | ₺11,68 | ₺11,79 | ₺11,44 | 13,33M |
| 2026-06-24 | ₺11,61 | -%2,11 | ₺11,88 | ₺11,97 | ₺11,49 | 19,21M |
| 2026-06-23 | ₺11,86 | -%3,81 | ₺12,22 | ₺12,28 | ₺11,78 | 27,27M |
| 2026-06-22 | ₺12,33 | +%4,58 | ₺11,83 | ₺12,33 | ₺11,83 | 31,47M |
| 2026-06-19 | ₺11,79 | -%3,12 | ₺12,00 | ₺12,12 | ₺11,69 | 22,95M |
| 2026-06-18 | ₺12,17 | -%0,98 | ₺12,36 | ₺12,43 | ₺11,94 | 28,76M |
| 2026-06-17 | ₺12,29 | -%1,99 | ₺12,58 | ₺12,79 | ₺12,25 | 41,84M |
| 2026-06-16 | ₺12,54 | +%4,33 | ₺12,08 | ₺12,60 | ₺12,01 | 62,42M |
| 2026-06-15 | ₺12,02 | +%8,09 | ₺11,29 | ₺12,12 | ₺11,29 | 58,94M |
| 2026-06-12 | ₺11,12 | +%2,49 | ₺11,00 | ₺11,19 | ₺10,87 | 24,40M |
| 2026-06-11 | ₺10,85 | +%0,65 | ₺10,78 | ₺10,96 | ₺10,51 | 16,55M |
| 2026-06-10 | ₺10,78 | -%2,27 | ₺11,03 | ₺11,08 | ₺10,76 | 16,15M |
| 2026-06-09 | ₺11,03 | -%1,34 | ₺11,16 | ₺11,38 | ₺10,97 | 27,16M |
| 2026-06-08 | ₺11,18 | +%4,98 | ₺10,59 | ₺11,23 | ₺10,51 | 38,77M |
| 2026-06-05 | ₺10,65 | -%0,93 | ₺10,85 | ₺11,15 | ₺10,63 | 29,69M |
| 2026-06-04 | ₺10,75 | +%1,80 | ₺10,57 | ₺10,95 | ₺10,41 | 18,25M |
| 2026-06-03 | ₺10,56 | -%2,76 | ₺10,87 | ₺10,96 | ₺10,33 | 19,79M |
| 2026-06-02 | ₺10,86 | +%3,72 | ₺10,56 | ₺10,89 | ₺10,55 | 20,53M |
| 2026-06-01 | ₺10,47 | +%0,48 | ₺10,51 | ₺10,65 | ₺10,43 | 22,22M |
| 2026-05-29 | ₺10,42 | %0,00 | ₺10,42 | ₺10,42 | ₺10,42 | 0 |
| 2026-05-28 | ₺10,42 | %0,00 | ₺10,42 | ₺10,42 | ₺10,42 | 0 |